Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,102.921 | 1,102.921 | 1,102.921 | 1,102.921 | 0.71% |
Dec 19, 2024 | 1,095.100 | 1,095.100 | 1,095.100 | 1,095.100 | -0.70% |
Dec 18, 2024 | 1,102.794 | 1,102.794 | 1,102.794 | 1,102.794 | 0.65% |
Dec 17, 2024 | 1,095.623 | 1,095.623 | 1,095.623 | 1,095.623 | -0.36% |
Dec 16, 2024 | 1,099.616 | 1,099.616 | 1,099.616 | 1,099.616 | -0.40% |
Dec 13, 2024 | 1,104.023 | 1,104.023 | 1,104.023 | 1,104.023 | 0.38% |
Dec 12, 2024 | 1,099.854 | 1,099.854 | 1,099.854 | 1,099.854 | -0.04% |
Dec 11, 2024 | 1,100.254 | 1,100.254 | 1,100.254 | 1,100.254 | -0.30% |
Dec 10, 2024 | 1,103.584 | 1,103.584 | 1,103.584 | 1,103.584 | -0.12% |
Dec 09, 2024 | 1,104.899 | 1,104.899 | 1,104.899 | 1,104.899 | 0.00% |
Dec 06, 2024 | 1,104.847 | 1,104.847 | 1,104.847 | 1,104.847 | -0.01% |
Dec 05, 2024 | 1,104.906 | 1,104.906 | 1,104.906 | 1,104.906 | -0.19% |
Dec 04, 2024 | 1,107.018 | 1,107.018 | 1,107.018 | 1,107.018 | 0.58% |
Dec 03, 2024 | 1,100.688 | 1,100.688 | 1,100.688 | 1,100.688 | -0.00% |
Dec 02, 2024 | 1,100.716 | 1,100.716 | 1,100.716 | 1,100.716 | 0.34% |
Nov 29, 2024 | 1,096.950 | 1,096.950 | 1,096.950 | 1,096.950 | -0.12% |
Nov 28, 2024 | 1,098.245 | 1,098.245 | 1,098.245 | 1,098.245 | 0.80% |
Nov 27, 2024 | 1,089.497 | 1,089.497 | 1,089.497 | 1,089.497 | -0.01% |
Nov 26, 2024 | 1,089.555 | 1,089.555 | 1,089.555 | 1,089.555 | -0.17% |
Nov 25, 2024 | 1,091.400 | 1,091.400 | 1,091.400 | 1,091.400 | 0.24% |
Highest: 1,107.018 | Lowest: 1,089.497 | Difference: 17.522 | Average: 1,099.624 | Change %: 1.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review