Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15,780.290 | 15,780.290 | 15,780.290 | 15,780.290 | 0.14% |
May 15, 2024 | 15,758.290 | 15,758.290 | 15,758.290 | 15,758.290 | 0.31% |
May 14, 2024 | 15,709.190 | 15,709.190 | 15,709.190 | 15,709.190 | -0.04% |
May 13, 2024 | 15,715.230 | 15,715.230 | 15,715.230 | 15,715.230 | -0.03% |
May 10, 2024 | 15,720.320 | 15,720.320 | 15,720.320 | 15,720.320 | 1.64% |
May 07, 2024 | 15,467.400 | 15,467.400 | 15,467.400 | 15,467.400 | 0.81% |
May 06, 2024 | 15,343.680 | 15,343.680 | 15,343.680 | 15,343.680 | 0.42% |
May 03, 2024 | 15,279.740 | 15,279.740 | 15,279.740 | 15,279.740 | 0.37% |
May 02, 2024 | 15,223.630 | 15,223.630 | 15,223.630 | 15,223.630 | -0.07% |
Apr 30, 2024 | 15,234.640 | 15,234.640 | 15,234.640 | 15,234.640 | -0.42% |
Apr 29, 2024 | 15,298.510 | 15,298.510 | 15,298.510 | 15,298.510 | 0.15% |
Apr 26, 2024 | 15,275.660 | 15,275.660 | 15,275.660 | 15,275.660 | 0.79% |
Apr 25, 2024 | 15,155.900 | 15,155.900 | 15,155.900 | 15,155.900 | -3.96% |
May 16, 2024 | 15,780.290 | 15,780.290 | 15,780.290 | 15,780.290 | 0.14% |
May 15, 2024 | 15,758.290 | 15,758.290 | 15,758.290 | 15,758.290 | 0.31% |
May 14, 2024 | 15,709.190 | 15,709.190 | 15,709.190 | 15,709.190 | -0.04% |
May 13, 2024 | 15,715.230 | 15,715.230 | 15,715.230 | 15,715.230 | -0.03% |
May 10, 2024 | 15,720.320 | 15,720.320 | 15,720.320 | 15,720.320 | 1.64% |
May 07, 2024 | 15,467.400 | 15,467.400 | 15,467.400 | 15,467.400 | 0.81% |
May 06, 2024 | 15,343.680 | 15,343.680 | 15,343.680 | 15,343.680 | 0.42% |
May 03, 2024 | 15,279.740 | 15,279.740 | 15,279.740 | 15,279.740 | 0.37% |
May 02, 2024 | 15,223.630 | 15,223.630 | 15,223.630 | 15,223.630 | -0.07% |
Apr 30, 2024 | 15,234.640 | 15,234.640 | 15,234.640 | 15,234.640 | -0.42% |
Apr 29, 2024 | 15,298.510 | 15,298.510 | 15,298.510 | 15,298.510 | 0.15% |
Apr 26, 2024 | 15,275.660 | 15,275.660 | 15,275.660 | 15,275.660 | 0.79% |
Apr 25, 2024 | 15,155.900 | 15,155.900 | 15,155.900 | 15,155.900 | -0.49% |
Apr 24, 2024 | 15,230.060 | 15,230.060 | 15,230.060 | 15,230.060 | -0.52% |
Apr 23, 2024 | 15,309.520 | 15,309.520 | 15,309.520 | 15,309.520 | 0.82% |
Apr 22, 2024 | 15,184.500 | 15,184.500 | 15,184.500 | 15,184.500 | 1.19% |
Apr 19, 2024 | 15,005.570 | 15,005.570 | 15,005.570 | 15,005.570 | 0.43% |
Highest: 15,780.290 | Lowest: 15,005.570 | Difference: 774.720 | Average: 15,421.820 | Change %: 5.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review