Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 222.580 | 222.580 | 222.580 | 222.580 | -0.05% |
May 30, 2024 | 222.690 | 222.690 | 222.690 | 222.690 | 0.04% |
May 29, 2024 | 222.610 | 222.610 | 222.610 | 222.610 | -1.02% |
May 28, 2024 | 224.910 | 224.910 | 224.910 | 224.910 | -0.55% |
May 27, 2024 | 226.150 | 226.150 | 226.150 | 226.150 | 0.44% |
May 24, 2024 | 225.150 | 225.150 | 225.150 | 225.150 | 0.08% |
May 23, 2024 | 224.960 | 224.960 | 224.960 | 224.960 | 0.42% |
May 22, 2024 | 224.010 | 224.010 | 224.010 | 224.010 | -0.24% |
May 21, 2024 | 224.560 | 224.560 | 224.560 | 224.560 | 0.13% |
May 17, 2024 | 224.260 | 224.260 | 224.260 | 224.260 | -0.20% |
May 16, 2024 | 224.720 | 224.720 | 224.720 | 224.720 | -0.27% |
May 15, 2024 | 225.330 | 225.330 | 225.330 | 225.330 | 0.40% |
May 14, 2024 | 224.430 | 224.430 | 224.430 | 224.430 | -0.02% |
May 13, 2024 | 224.470 | 224.470 | 224.470 | 224.470 | -0.13% |
May 10, 2024 | 224.770 | 224.770 | 224.770 | 224.770 | 1.14% |
May 08, 2024 | 222.240 | 222.240 | 222.240 | 222.240 | 0.60% |
May 07, 2024 | 220.920 | 220.920 | 220.920 | 220.920 | 0.96% |
May 06, 2024 | 218.810 | 218.810 | 218.810 | 218.810 | 0.86% |
May 03, 2024 | 216.950 | 216.950 | 216.950 | 216.950 | 0.77% |
Highest: 226.150 | Lowest: 216.950 | Difference: 9.200 | Average: 223.396 | Change %: 3.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review