Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 389.630 | 389.630 | 389.630 | 389.630 | 0.53% |
May 07, 2024 | 387.590 | 387.590 | 387.590 | 387.590 | 1.02% |
May 06, 2024 | 383.680 | 383.680 | 383.680 | 383.680 | 0.20% |
May 03, 2024 | 382.930 | 382.930 | 382.930 | 382.930 | 0.55% |
May 02, 2024 | 380.850 | 380.850 | 380.850 | 380.850 | -0.93% |
Apr 30, 2024 | 384.420 | 384.420 | 384.420 | 384.420 | 0.10% |
Apr 29, 2024 | 384.040 | 384.040 | 384.040 | 384.040 | 0.25% |
Apr 26, 2024 | 383.080 | 383.080 | 383.080 | 383.080 | 1.93% |
Apr 25, 2024 | 375.830 | 375.830 | 375.830 | 375.830 | -1.27% |
Apr 24, 2024 | 380.650 | 380.650 | 380.650 | 380.650 | 1.06% |
Apr 23, 2024 | 376.650 | 376.650 | 376.650 | 376.650 | 0.33% |
Apr 22, 2024 | 375.420 | 375.420 | 375.420 | 375.420 | 0.06% |
Apr 19, 2024 | 375.210 | 375.210 | 375.210 | 375.210 | -1.05% |
Apr 18, 2024 | 379.190 | 379.190 | 379.190 | 379.190 | -0.47% |
Apr 17, 2024 | 380.970 | 380.970 | 380.970 | 380.970 | 0.76% |
Apr 16, 2024 | 378.100 | 378.100 | 378.100 | 378.100 | -1.85% |
Apr 15, 2024 | 385.230 | 385.230 | 385.230 | 385.230 | -0.06% |
Apr 12, 2024 | 385.460 | 385.460 | 385.460 | 385.460 | 1.19% |
Apr 11, 2024 | 380.910 | 380.910 | 380.910 | 380.910 | 0.23% |
Apr 10, 2024 | 380.030 | 380.030 | 380.030 | 380.030 | 0.62% |
Apr 09, 2024 | 377.680 | 377.680 | 377.680 | 377.680 | -0.16% |
Highest: 389.630 | Lowest: 375.210 | Difference: 14.420 | Average: 381.312 | Change %: 2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review