![Wedbush lists top 10 tech winners for the 'AI revolution into 2025'](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 30, 2024 | 530.380 | 530.380 | 530.380 | 530.380 | -1.14% |
Dec 27, 2024 | 536.510 | 536.510 | 536.510 | 536.510 | 0.62% |
Dec 23, 2024 | 533.190 | 533.190 | 533.190 | 533.190 | 1.27% |
Dec 20, 2024 | 526.490 | 526.490 | 526.490 | 526.490 | -0.85% |
Dec 19, 2024 | 531.020 | 531.020 | 531.020 | 531.020 | -2.00% |
Dec 18, 2024 | 541.850 | 541.850 | 541.850 | 541.850 | 0.21% |
Dec 17, 2024 | 540.730 | 540.730 | 540.730 | 540.730 | -0.31% |
Dec 16, 2024 | 542.390 | 542.390 | 542.390 | 542.390 | -0.45% |
Dec 13, 2024 | 544.830 | 544.830 | 544.830 | 544.830 | -0.05% |
Dec 12, 2024 | 545.100 | 545.100 | 545.100 | 545.100 | 0.12% |
Dec 11, 2024 | 544.450 | 544.450 | 544.450 | 544.450 | -0.19% |
Dec 10, 2024 | 545.500 | 545.500 | 545.500 | 545.500 | 2.85% |
Dec 30, 2024 | 530.380 | 530.380 | 530.380 | 530.380 | -1.14% |
Dec 27, 2024 | 536.510 | 536.510 | 536.510 | 536.510 | 0.62% |
Dec 23, 2024 | 533.190 | 533.190 | 533.190 | 533.190 | 1.27% |
Dec 20, 2024 | 526.490 | 526.490 | 526.490 | 526.490 | -0.85% |
Dec 19, 2024 | 531.020 | 531.020 | 531.020 | 531.020 | -2.00% |
Dec 18, 2024 | 541.850 | 541.850 | 541.850 | 541.850 | 0.21% |
Dec 17, 2024 | 540.730 | 540.730 | 540.730 | 540.730 | -0.31% |
Dec 16, 2024 | 542.390 | 542.390 | 542.390 | 542.390 | -0.45% |
Dec 13, 2024 | 544.830 | 544.830 | 544.830 | 544.830 | -0.05% |
Dec 12, 2024 | 545.100 | 545.100 | 545.100 | 545.100 | 0.12% |
Dec 11, 2024 | 544.450 | 544.450 | 544.450 | 544.450 | -0.19% |
Dec 10, 2024 | 545.500 | 545.500 | 545.500 | 545.500 | -0.04% |
Dec 09, 2024 | 545.720 | 545.720 | 545.720 | 545.720 | -0.02% |
Dec 06, 2024 | 545.850 | 545.850 | 545.850 | 545.850 | 0.47% |
Dec 05, 2024 | 543.320 | 543.320 | 543.320 | 543.320 | -0.39% |
Dec 04, 2024 | 545.460 | 545.460 | 545.460 | 545.460 | 0.08% |
Dec 03, 2024 | 545.050 | 545.050 | 545.050 | 545.050 | 0.57% |
Dec 02, 2024 | 541.970 | 541.970 | 541.970 | 541.970 | 1.53% |
Highest: 545.850 | Lowest: 526.490 | Difference: 19.360 | Average: 539.742 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review