
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 464.990 | 464.990 | 483.540 | 464.990 | -3.84% |
Apr 02, 2025 | 483.540 | 483.540 | 485.890 | 483.540 | -0.48% |
Apr 01, 2025 | 485.890 | 485.890 | 485.890 | 483.280 | 0.54% |
Mar 31, 2025 | 483.280 | 483.280 | 483.280 | 483.280 | -1.21% |
Mar 28, 2025 | 489.180 | 489.180 | 498.750 | 489.180 | -1.92% |
Mar 27, 2025 | 498.750 | 498.750 | 502.590 | 498.750 | -0.76% |
Mar 26, 2025 | 502.590 | 502.590 | 502.590 | 502.590 | -0.29% |
Mar 25, 2025 | 504.030 | 504.030 | 507.950 | 504.030 | -0.77% |
Mar 24, 2025 | 507.950 | 507.950 | 507.950 | 501.730 | 1.24% |
Mar 21, 2025 | 501.730 | 501.730 | 501.730 | 501.730 | -1.27% |
Mar 20, 2025 | 508.160 | 508.160 | 508.160 | 502.920 | 1.04% |
Mar 19, 2025 | 502.920 | 502.920 | 502.920 | 499.790 | 0.63% |
Mar 18, 2025 | 499.790 | 499.790 | 499.790 | 499.790 | -0.40% |
Mar 17, 2025 | 501.790 | 501.790 | 501.790 | 501.790 | 0.45% |
Mar 14, 2025 | 499.520 | 499.520 | 499.520 | 499.520 | 0.30% |
Mar 13, 2025 | 498.020 | 498.020 | 498.020 | 498.020 | 1.03% |
Mar 12, 2025 | 492.930 | 492.930 | 492.930 | 492.930 | 0.52% |
Mar 11, 2025 | 490.360 | 490.360 | 490.360 | 490.360 | -2.12% |
Mar 10, 2025 | 500.980 | 500.980 | 500.980 | 500.980 | -1.04% |
Mar 07, 2025 | 506.260 | 506.260 | 506.260 | 506.260 | -0.95% |
Mar 06, 2025 | 511.110 | 511.110 | 511.110 | 511.110 | -1.21% |
Mar 05, 2025 | 517.380 | 517.380 | 517.380 | 517.380 | -0.89% |
Mar 04, 2025 | 522.020 | 522.020 | 522.020 | 522.020 | -2.69% |
Highest: 522.020 | Lowest: 464.990 | Difference: 57.030 | Average: 498.833 | Change %: -13.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review