Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 434.190 | 434.190 | 434.190 | 434.190 | 0.39% |
Jun 18, 2024 | 432.520 | 432.520 | 432.520 | 432.520 | 0.14% |
Jun 17, 2024 | 431.910 | 431.910 | 431.910 | 431.910 | -0.28% |
Jun 14, 2024 | 433.120 | 433.120 | 433.120 | 433.120 | 0.61% |
Jun 13, 2024 | 430.480 | 430.480 | 430.480 | 430.480 | 0.56% |
Jun 12, 2024 | 428.070 | 428.070 | 428.070 | 428.070 | 0.26% |
Jun 11, 2024 | 426.960 | 426.960 | 426.960 | 426.960 | -0.44% |
Jun 10, 2024 | 428.830 | 428.830 | 428.830 | 428.830 | -0.57% |
Jun 07, 2024 | 431.290 | 431.290 | 431.290 | 431.290 | 1.53% |
Jun 05, 2024 | 424.770 | 424.770 | 424.770 | 424.770 | -0.02% |
Jun 04, 2024 | 424.850 | 424.850 | 424.850 | 424.850 | -0.02% |
Jun 03, 2024 | 424.950 | 424.950 | 424.950 | 424.950 | -2.13% |
Jun 20, 2024 | 434.190 | 434.190 | 434.190 | 434.190 | 0.39% |
Jun 18, 2024 | 432.520 | 432.520 | 432.520 | 432.520 | 0.14% |
Jun 17, 2024 | 431.910 | 431.910 | 431.910 | 431.910 | -0.28% |
Jun 14, 2024 | 433.120 | 433.120 | 433.120 | 433.120 | 0.61% |
Jun 13, 2024 | 430.480 | 430.480 | 430.480 | 430.480 | 0.56% |
Jun 12, 2024 | 428.070 | 428.070 | 428.070 | 428.070 | 0.26% |
Jun 11, 2024 | 426.960 | 426.960 | 426.960 | 426.960 | -0.44% |
Jun 10, 2024 | 428.830 | 428.830 | 428.830 | 428.830 | -0.57% |
Jun 07, 2024 | 431.290 | 431.290 | 431.290 | 431.290 | 1.53% |
Jun 05, 2024 | 424.770 | 424.770 | 424.770 | 424.770 | -0.02% |
Jun 04, 2024 | 424.850 | 424.850 | 424.850 | 424.850 | -0.02% |
Jun 03, 2024 | 424.950 | 424.950 | 424.950 | 424.950 | 0.44% |
May 31, 2024 | 423.100 | 423.100 | 423.100 | 423.100 | -0.89% |
May 30, 2024 | 426.910 | 426.910 | 426.910 | 426.910 | -0.38% |
May 29, 2024 | 428.530 | 428.530 | 428.530 | 428.530 | -0.09% |
May 28, 2024 | 428.910 | 428.910 | 428.910 | 428.910 | -0.85% |
May 24, 2024 | 432.580 | 432.580 | 432.580 | 432.580 | -0.76% |
May 23, 2024 | 435.910 | 435.910 | 435.910 | 435.910 | -0.14% |
Highest: 435.910 | Lowest: 423.100 | Difference: 12.810 | Average: 429.327 | Change %: -0.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review