
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 479.160 | 479.160 | 479.160 | 479.160 | -0.22% |
Feb 20, 2025 | 480.240 | 480.240 | 480.240 | 480.240 | -0.52% |
Feb 19, 2025 | 482.740 | 482.740 | 482.740 | 482.740 | -0.13% |
Feb 18, 2025 | 483.360 | 483.360 | 483.360 | 483.360 | 0.14% |
Feb 14, 2025 | 482.680 | 482.680 | 482.680 | 482.680 | -0.01% |
Feb 13, 2025 | 482.730 | 482.730 | 482.730 | 482.730 | -0.16% |
Feb 12, 2025 | 483.520 | 483.520 | 483.520 | 483.520 | 0.28% |
Feb 11, 2025 | 482.180 | 482.180 | 482.180 | 482.180 | -0.32% |
Feb 10, 2025 | 483.730 | 483.730 | 483.730 | 483.730 | 0.01% |
Feb 07, 2025 | 483.680 | 483.680 | 483.680 | 483.680 | -0.14% |
Feb 06, 2025 | 484.380 | 484.380 | 484.380 | 484.380 | 1.01% |
Feb 05, 2025 | 479.550 | 479.550 | 479.550 | 479.550 | -0.40% |
Feb 04, 2025 | 481.490 | 481.490 | 481.490 | 481.490 | -0.26% |
Feb 03, 2025 | 482.760 | 482.760 | 482.760 | 482.760 | -1.63% |
Jan 31, 2025 | 490.780 | 490.780 | 490.780 | 490.780 | 0.88% |
Jan 30, 2025 | 486.490 | 486.490 | 486.490 | 486.490 | 0.29% |
Jan 29, 2025 | 485.070 | 485.070 | 485.070 | 485.070 | 0.81% |
Jan 28, 2025 | 481.160 | 481.160 | 481.160 | 481.160 | 0.55% |
Jan 27, 2025 | 478.550 | 478.550 | 478.550 | 478.550 | -0.86% |
Jan 24, 2025 | 482.700 | 482.700 | 482.700 | 482.700 | -0.08% |
Jan 23, 2025 | 483.110 | 483.110 | 483.110 | 483.110 | -0.18% |
Jan 22, 2025 | 483.960 | 483.960 | 483.960 | 483.960 | 0.63% |
Highest: 490.780 | Lowest: 478.550 | Difference: 12.230 | Average: 482.910 | Change %: -0.368 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review