Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 104.650 | 104.650 | 104.650 | 104.650 | -0.28% |
Jan 08, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | -0.82% |
Jan 07, 2025 | 105.810 | 105.810 | 105.810 | 105.810 | 1.29% |
Jan 03, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | -0.12% |
Jan 02, 2025 | 104.590 | 104.590 | 104.590 | 104.590 | 1.46% |
Dec 30, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -1.08% |
Dec 27, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.44% |
Dec 23, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 1.27% |
Dec 20, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -1.26% |
Dec 19, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -2.27% |
Dec 18, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.20% |
Dec 17, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.33% |
Dec 16, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.64% |
Dec 13, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.55% |
Dec 12, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | 2.81% |
Jan 10, 2025 | 104.650 | 104.650 | 104.650 | 104.650 | -0.28% |
Jan 08, 2025 | 104.940 | 104.940 | 104.940 | 104.940 | -0.82% |
Jan 07, 2025 | 105.810 | 105.810 | 105.810 | 105.810 | 1.29% |
Jan 03, 2025 | 104.460 | 104.460 | 104.460 | 104.460 | -0.12% |
Jan 02, 2025 | 104.590 | 104.590 | 104.590 | 104.590 | 1.46% |
Dec 30, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -1.08% |
Dec 27, 2024 | 104.210 | 104.210 | 104.210 | 104.210 | 0.44% |
Dec 23, 2024 | 103.750 | 103.750 | 103.750 | 103.750 | 1.27% |
Dec 20, 2024 | 102.450 | 102.450 | 102.450 | 102.450 | -1.26% |
Dec 19, 2024 | 103.760 | 103.760 | 103.760 | 103.760 | -2.27% |
Dec 18, 2024 | 106.170 | 106.170 | 106.170 | 106.170 | 0.20% |
Dec 17, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.33% |
Dec 16, 2024 | 106.310 | 106.310 | 106.310 | 106.310 | -0.64% |
Dec 13, 2024 | 107.000 | 107.000 | 107.000 | 107.000 | -0.55% |
Dec 12, 2024 | 107.590 | 107.590 | 107.590 | 107.590 | -0.30% |
Highest: 107.590 | Lowest: 102.450 | Difference: 5.140 | Average: 104.982 | Change %: -3.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review