Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 760.910 | 760.910 | 760.910 | 760.910 | 0.82% |
May 07, 2024 | 754.690 | 754.690 | 754.690 | 754.690 | 0.82% |
May 06, 2024 | 748.530 | 748.530 | 748.530 | 748.530 | 0.51% |
May 03, 2024 | 744.730 | 744.730 | 744.730 | 744.730 | 0.88% |
May 02, 2024 | 738.270 | 738.270 | 738.270 | 738.270 | -1.00% |
Apr 30, 2024 | 745.740 | 745.740 | 745.740 | 745.740 | -0.04% |
Apr 29, 2024 | 746.030 | 746.030 | 746.030 | 746.030 | 0.81% |
Apr 26, 2024 | 740.050 | 740.050 | 740.050 | 740.050 | 1.49% |
Apr 25, 2024 | 729.180 | 729.180 | 729.180 | 729.180 | -1.90% |
Apr 24, 2024 | 743.330 | 743.330 | 743.330 | 743.330 | 1.19% |
Apr 23, 2024 | 734.560 | 734.560 | 734.560 | 734.560 | 0.75% |
Apr 22, 2024 | 729.070 | 729.070 | 729.070 | 729.070 | 0.33% |
Apr 19, 2024 | 726.640 | 726.640 | 726.640 | 726.640 | -0.35% |
Apr 18, 2024 | 729.210 | 729.210 | 729.210 | 729.210 | -0.63% |
Apr 17, 2024 | 733.870 | 733.870 | 733.870 | 733.870 | 0.74% |
Apr 16, 2024 | 728.450 | 728.450 | 728.450 | 728.450 | -2.36% |
Apr 15, 2024 | 746.070 | 746.070 | 746.070 | 746.070 | 1.09% |
Apr 12, 2024 | 737.990 | 737.990 | 737.990 | 737.990 | 0.31% |
Apr 11, 2024 | 735.740 | 735.740 | 735.740 | 735.740 | -0.13% |
Apr 10, 2024 | 736.710 | 736.710 | 736.710 | 736.710 | -0.47% |
Apr 09, 2024 | 740.190 | 740.190 | 740.190 | 740.190 | -0.27% |
Highest: 760.910 | Lowest: 726.640 | Difference: 34.270 | Average: 739.522 | Change %: 2.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review