Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2022 | 110.520 | 110.520 | 110.520 | 110.520 | 0.74% |
Oct 17, 2022 | 109.710 | 109.710 | 109.710 | 109.710 | 0.50% |
Oct 14, 2022 | 109.160 | 109.160 | 109.160 | 109.160 | 2.03% |
Oct 13, 2022 | 106.990 | 106.990 | 106.990 | 106.990 | -0.94% |
Oct 12, 2022 | 108.000 | 108.000 | 108.000 | 108.000 | 0.29% |
Oct 11, 2022 | 107.690 | 107.690 | 107.690 | 107.690 | -0.97% |
Oct 10, 2022 | 108.740 | 108.740 | 108.740 | 108.740 | 0.06% |
Oct 07, 2022 | 108.670 | 108.670 | 108.670 | 108.670 | -1.75% |
Oct 06, 2022 | 110.610 | 110.610 | 110.610 | 110.610 | 1.96% |
Oct 03, 2022 | 108.480 | 108.480 | 108.480 | 108.480 | 0.28% |
Sep 30, 2022 | 108.180 | 108.180 | 108.180 | 108.180 | 0.37% |
Sep 29, 2022 | 107.780 | 107.780 | 107.780 | 107.780 | -0.99% |
Sep 28, 2022 | 108.860 | 108.860 | 108.860 | 108.860 | -0.32% |
Sep 27, 2022 | 109.210 | 109.210 | 109.210 | 109.210 | -0.03% |
Sep 26, 2022 | 109.240 | 109.240 | 109.240 | 109.240 | 0.13% |
Sep 23, 2022 | 109.100 | 109.100 | 109.100 | 109.100 | -0.82% |
Sep 22, 2022 | 110.000 | 110.000 | 110.000 | 110.000 | -1.36% |
Sep 21, 2022 | 111.520 | 111.520 | 111.520 | 111.520 | 0.59% |
Sep 20, 2022 | 110.870 | 110.870 | 110.870 | 110.870 | -0.57% |
Sep 19, 2022 | 111.510 | 111.510 | 111.510 | 111.510 | -0.07% |
Sep 16, 2022 | 111.590 | 111.590 | 111.590 | 111.590 | -1.45% |
Sep 15, 2022 | 113.230 | 113.230 | 113.230 | 113.230 | -0.03% |
Sep 14, 2022 | 113.260 | 113.260 | 113.260 | 113.260 | -0.95% |
Sep 13, 2022 | 114.350 | 114.350 | 114.350 | 114.350 | -0.88% |
Sep 12, 2022 | 115.370 | 115.370 | 115.370 | 115.370 | 0.60% |
Sep 09, 2022 | 114.680 | 114.680 | 114.680 | 114.680 | 1.15% |
Sep 08, 2022 | 113.380 | 113.380 | 113.380 | 113.380 | 0.53% |
Sep 07, 2022 | 112.780 | 112.780 | 112.780 | 112.780 | -0.28% |
Sep 06, 2022 | 113.100 | 113.100 | 113.100 | 113.100 | -0.19% |
Sep 05, 2022 | 113.310 | 113.310 | 113.310 | 113.310 | 2.52% |
Highest: 115.370 | Lowest: 106.990 | Difference: 8.380 | Average: 110.663 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review