
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 237.920 | 237.920 | 241.610 | 237.920 | -1.53% |
Apr 01, 2025 | 241.610 | 241.610 | 241.610 | 240.000 | 0.67% |
Mar 31, 2025 | 240.000 | 240.000 | 240.000 | 240.000 | -0.29% |
Mar 28, 2025 | 240.710 | 240.710 | 243.260 | 240.710 | -1.05% |
Mar 27, 2025 | 243.260 | 243.260 | 245.560 | 243.260 | -0.94% |
Mar 26, 2025 | 245.560 | 245.560 | 245.560 | 245.560 | -0.41% |
Mar 25, 2025 | 246.580 | 246.580 | 247.470 | 246.580 | -0.36% |
Mar 24, 2025 | 247.470 | 247.470 | 247.470 | 246.970 | 0.20% |
Mar 21, 2025 | 246.970 | 246.970 | 246.970 | 246.970 | -1.05% |
Mar 20, 2025 | 249.600 | 249.600 | 250.460 | 249.600 | -0.34% |
Mar 19, 2025 | 250.460 | 250.460 | 250.460 | 249.490 | 0.39% |
Mar 18, 2025 | 249.490 | 249.490 | 249.490 | 249.490 | -0.17% |
Mar 17, 2025 | 249.920 | 249.920 | 249.920 | 249.920 | 0.52% |
Mar 14, 2025 | 248.630 | 248.630 | 248.630 | 248.630 | 1.37% |
Mar 13, 2025 | 245.280 | 245.280 | 245.280 | 245.280 | 0.50% |
Mar 12, 2025 | 244.070 | 244.070 | 244.070 | 244.070 | 0.24% |
Mar 11, 2025 | 243.480 | 243.480 | 243.480 | 243.480 | -0.97% |
Mar 10, 2025 | 245.870 | 245.870 | 245.870 | 245.870 | -0.49% |
Mar 07, 2025 | 247.070 | 247.070 | 247.070 | 247.070 | -0.17% |
Mar 06, 2025 | 247.480 | 247.480 | 247.480 | 247.480 | -0.13% |
Mar 05, 2025 | 247.790 | 247.790 | 247.790 | 247.790 | 0.67% |
Mar 04, 2025 | 246.140 | 246.140 | 246.140 | 246.140 | -2.71% |
Mar 03, 2025 | 253.000 | 253.000 | 253.000 | 253.000 | 0.36% |
Highest: 253.000 | Lowest: 237.920 | Difference: 15.080 | Average: 246.016 | Change %: -5.621 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review