Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | 0.14% |
Dec 19, 2024 | 148.060 | 148.060 | 148.060 | 148.060 | -0.49% |
Dec 18, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | -0.05% |
Dec 17, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | 0.01% |
Dec 16, 2024 | 148.850 | 148.850 | 148.850 | 148.850 | -0.07% |
Dec 13, 2024 | 148.950 | 148.950 | 148.950 | 148.950 | -0.19% |
Dec 12, 2024 | 149.230 | 149.230 | 149.230 | 149.230 | -0.19% |
Dec 11, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.04% |
Dec 10, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -0.03% |
Dec 09, 2024 | 149.510 | 149.510 | 149.510 | 149.510 | 0.01% |
Dec 06, 2024 | 149.500 | 149.500 | 149.500 | 149.500 | 0.10% |
Dec 05, 2024 | 149.350 | 149.350 | 149.350 | 149.350 | -0.39% |
Dec 04, 2024 | 149.930 | 149.930 | 149.930 | 149.930 | -0.34% |
Dec 03, 2024 | 150.440 | 150.440 | 150.440 | 150.440 | -0.05% |
Dec 02, 2024 | 150.520 | 150.520 | 150.520 | 150.520 | 0.17% |
Nov 29, 2024 | 150.270 | 150.270 | 150.270 | 150.270 | 0.17% |
Nov 28, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | -0.01% |
Nov 27, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | 0.14% |
Nov 26, 2024 | 149.810 | 149.810 | 149.810 | 149.810 | 0.03% |
Nov 25, 2024 | 149.760 | 149.760 | 149.760 | 149.760 | 0.28% |
Highest: 150.520 | Lowest: 148.060 | Difference: 2.460 | Average: 149.455 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review