Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | -0.20% |
May 17, 2024 | 70.520 | 70.520 | 70.520 | 70.520 | -0.45% |
May 16, 2024 | 70.840 | 70.840 | 70.840 | 70.840 | 0.38% |
May 15, 2024 | 70.570 | 70.570 | 70.570 | 70.570 | 0.90% |
May 14, 2024 | 69.940 | 69.940 | 69.940 | 69.940 | 0.49% |
May 13, 2024 | 69.600 | 69.600 | 69.600 | 69.600 | 0.39% |
May 10, 2024 | 69.330 | 69.330 | 69.330 | 69.330 | 1.43% |
May 08, 2024 | 68.350 | 68.350 | 68.350 | 68.350 | -0.28% |
May 07, 2024 | 68.540 | 68.540 | 68.540 | 68.540 | 1.72% |
May 06, 2024 | 67.380 | 67.380 | 67.380 | 67.380 | -0.52% |
May 03, 2024 | 67.730 | 67.730 | 67.730 | 67.730 | 0.85% |
May 02, 2024 | 67.160 | 67.160 | 67.160 | 67.160 | -0.53% |
Apr 30, 2024 | 67.520 | 67.520 | 67.520 | 67.520 | 0.37% |
Apr 29, 2024 | 67.270 | 67.270 | 67.270 | 67.270 | 0.87% |
Apr 26, 2024 | 66.690 | 66.690 | 66.690 | 66.690 | 1.71% |
Apr 25, 2024 | 65.570 | 65.570 | 65.570 | 65.570 | -1.19% |
Apr 24, 2024 | 66.360 | 66.360 | 66.360 | 66.360 | -0.52% |
Apr 23, 2024 | 66.710 | 66.710 | 66.710 | 66.710 | 0.51% |
Apr 22, 2024 | 66.370 | 66.370 | 66.370 | 66.370 | 0.68% |
Highest: 70.840 | Lowest: 65.570 | Difference: 5.270 | Average: 68.254 | Change %: 6.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review