Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | -1.50% |
May 16, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | -0.18% |
May 15, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.05% |
May 14, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | -0.14% |
May 13, 2024 | 22.010 | 22.010 | 22.010 | 22.010 | -0.32% |
May 10, 2024 | 22.080 | 22.080 | 22.080 | 22.080 | 2.84% |
May 08, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 0.00% |
May 07, 2024 | 21.470 | 21.470 | 21.470 | 21.470 | 1.42% |
May 06, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.71% |
May 03, 2024 | 21.020 | 21.020 | 21.020 | 21.020 | 0.91% |
May 02, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | -0.95% |
Apr 30, 2024 | 21.030 | 21.030 | 21.030 | 21.030 | -0.10% |
Apr 29, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 1.59% |
Apr 26, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 2.47% |
Apr 25, 2024 | 20.220 | 20.220 | 20.220 | 20.220 | -1.80% |
Apr 24, 2024 | 20.590 | 20.590 | 20.590 | 20.590 | 1.23% |
Apr 23, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.49% |
Apr 22, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 0.15% |
Apr 19, 2024 | 20.210 | 20.210 | 20.210 | 20.210 | -0.49% |
Apr 18, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.25% |
Apr 17, 2024 | 20.260 | 20.260 | 20.260 | 20.260 | 0.25% |
Highest: 22.080 | Lowest: 20.210 | Difference: 1.870 | Average: 21.074 | Change %: 6.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review