Breaking News

Swedbank Robur östeuropafond A (0P00000LFA)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

Swedbank Robur Östeuropafond historical data, for real-time data please try another search

20.610 +0.940 +4.78%

30/06 - Closed. Currency in SEK

Type: Fund

Market: Sweden

Issuer: Swedbank Robur Fonder AB

ISIN: SE0000539421

Asset Class: Equity

Morningstar Rating:
Total Assets: 10.39M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Forum

Overview
Profile
Historical Data
Holdings

0P00000LFA Historical Data

Get free historical data for 0P00000LFA fund. You'll find the end of day price of the Swedbank Robur östeuropafond A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jun 30, 2023	20.610	20.610	20.610	20.610	4.78%
Apr 25, 2023	19.670	19.670	19.670	19.670	-1.06%
Apr 24, 2023	19.880	19.880	19.880	19.880	0.15%
Apr 21, 2023	19.850	19.850	19.850	19.850	0.10%
Apr 20, 2023	19.830	19.830	19.830	19.830	0.56%
Apr 19, 2023	19.720	19.720	19.720	19.720	-0.55%
Apr 18, 2023	19.830	19.830	19.830	19.830	1.12%
Apr 17, 2023	19.610	19.610	19.610	19.610	-0.36%
Apr 14, 2023	19.680	19.680	19.680	19.680	0.46%
Apr 13, 2023	19.590	19.590	19.590	19.590	0.56%
Apr 12, 2023	19.480	19.480	19.480	19.480	0.10%
Apr 11, 2023	19.460	19.460	19.460	19.460	1.20%
Apr 06, 2023	19.230	19.230	19.230	19.230	0.63%
Apr 05, 2023	19.110	19.110	19.110	19.110	0.26%
Apr 04, 2023	19.060	19.060	19.060	19.060	-0.10%
Apr 03, 2023	19.080	19.080	19.080	19.080	1.17%
Mar 31, 2023	18.860	18.860	18.860	18.860	-0.63%
Mar 30, 2023	18.980	18.980	18.980	18.980	1.99%
Mar 29, 2023	18.610	18.610	18.610	18.610	1.25%
Mar 28, 2023	18.380	18.380	18.380	18.380	-0.43%
Mar 27, 2023	18.460	18.460	18.460	18.460	0.44%
Mar 24, 2023	18.380	18.380	18.380	18.380	-1.34%
Mar 23, 2023	18.630	18.630	18.630	18.630	0.49%
Mar 22, 2023	18.540	18.540	18.540	18.540	0.71%
Mar 21, 2023	18.410	18.410	18.410	18.410	1.77%
Mar 20, 2023	18.090	18.090	18.090	18.090	-0.39%
Mar 17, 2023	18.160	18.160	18.160	18.160	-0.98%
Mar 16, 2023	18.340	18.340	18.340	18.340	-0.22%
Mar 15, 2023	18.380	18.380	18.380	18.380	-3.16%
Mar 14, 2023	18.980	18.980	18.980	18.980	-7.91%

Highest: 20.610

Lowest: 18.090

Difference: 2.520

Average: 19.096

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

0P00000LFA Comments

Write your thoughts about Swedbank Robur östeuropafond A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,284.68	-21.51	-0.34%
Nikkei 225	37,845.42	+448.90	+1.20%
Shanghai	3,429.76	+3.63	+0.11%
US 500	5,615.5	-59.6	-1.05%
US Tech 100	19,487.3	-324.9	-1.64%
DAX	23,380.70	+226.13	+0.98%
Dollar Index	102.91	-0.10	-0.09%

Crude Oil WTI	66.58	-0.79	-1.17%
Brent Oil	70.38	+0.02	+0.03%
Natural Gas	4.061	+0.043	+1.07%
Gold	3,041.60	+35.50	+1.18%
Silver	34.650	+0.342	+1.00%
US Soybeans	1,012.75	-2.75	-0.27%
Copper	5.0050	+0.0460	+0.93%

Philippines 2Y	5.650	-0.050	-0.88%
Philippines 10Y	6.180	+0.010	+0.16%
Philippines 20Y	6.360	+0.030	+0.47%
U.S. 2Y	4.042	-0.011	-0.27%
U.S. 10Y	4.285	-0.021	-0.49%
U.S. 30Y	4.587	-0.012	-0.26%
Germany 10Y	2.8150	+0.0130	+0.46%

Alphabet C	162.69	-3.88	-2.33%
Golden Haven	2,380.00	+2.00	+0.08%
Anheuser Busch ADR	63.55	+0.22	+0.34%
Booking	4,479.68	-83.71	-1.83%
Apple	212.79	-1.21	-0.57%
Alibaba ADR	142.75	-4.82	-3.27%
Tesla	225.31	-12.70	-5.34%

Recent Quotes

Name	Price	Chg.	Chg. %
Swedbank Robur Ös.	20.610	+0.940	+4.78%
REST Super Austra.	13.002	-0.030	-0.26%
IL Bright Directi.	34.930	+0.530	+1.54%
Fivestar Deep Res.	10,430.710	-2.290	-0.02%
Multiva Fondo Bal.	1.579	-0.010	-0.58%
CSHG DOURO FUNDO .	2.872	-0.001	-0.03%
ICICI Prudential .	27.577	+0.010	+0.02%
F&C Responsible U.	2.76	+0.02	+0.80%