
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2023 | 20.610 | 20.610 | 20.610 | 20.610 | 4.78% |
Apr 25, 2023 | 19.670 | 19.670 | 19.670 | 19.670 | -1.06% |
Apr 24, 2023 | 19.880 | 19.880 | 19.880 | 19.880 | 0.15% |
Apr 21, 2023 | 19.850 | 19.850 | 19.850 | 19.850 | 0.10% |
Apr 20, 2023 | 19.830 | 19.830 | 19.830 | 19.830 | 0.56% |
Apr 19, 2023 | 19.720 | 19.720 | 19.720 | 19.720 | -0.55% |
Apr 18, 2023 | 19.830 | 19.830 | 19.830 | 19.830 | 1.12% |
Apr 17, 2023 | 19.610 | 19.610 | 19.610 | 19.610 | -0.36% |
Apr 14, 2023 | 19.680 | 19.680 | 19.680 | 19.680 | 0.46% |
Apr 13, 2023 | 19.590 | 19.590 | 19.590 | 19.590 | 0.56% |
Apr 12, 2023 | 19.480 | 19.480 | 19.480 | 19.480 | 0.10% |
Apr 11, 2023 | 19.460 | 19.460 | 19.460 | 19.460 | 1.20% |
Apr 06, 2023 | 19.230 | 19.230 | 19.230 | 19.230 | 0.63% |
Apr 05, 2023 | 19.110 | 19.110 | 19.110 | 19.110 | 0.26% |
Apr 04, 2023 | 19.060 | 19.060 | 19.060 | 19.060 | -0.10% |
Apr 03, 2023 | 19.080 | 19.080 | 19.080 | 19.080 | 1.17% |
Mar 31, 2023 | 18.860 | 18.860 | 18.860 | 18.860 | -0.63% |
Mar 30, 2023 | 18.980 | 18.980 | 18.980 | 18.980 | 1.99% |
Mar 29, 2023 | 18.610 | 18.610 | 18.610 | 18.610 | 1.25% |
Mar 28, 2023 | 18.380 | 18.380 | 18.380 | 18.380 | -0.43% |
Mar 27, 2023 | 18.460 | 18.460 | 18.460 | 18.460 | 0.44% |
Mar 24, 2023 | 18.380 | 18.380 | 18.380 | 18.380 | -1.34% |
Mar 23, 2023 | 18.630 | 18.630 | 18.630 | 18.630 | 0.49% |
Mar 22, 2023 | 18.540 | 18.540 | 18.540 | 18.540 | 0.71% |
Mar 21, 2023 | 18.410 | 18.410 | 18.410 | 18.410 | 1.77% |
Mar 20, 2023 | 18.090 | 18.090 | 18.090 | 18.090 | -0.39% |
Mar 17, 2023 | 18.160 | 18.160 | 18.160 | 18.160 | -0.98% |
Mar 16, 2023 | 18.340 | 18.340 | 18.340 | 18.340 | -0.22% |
Mar 15, 2023 | 18.380 | 18.380 | 18.380 | 18.380 | -3.16% |
Mar 14, 2023 | 18.980 | 18.980 | 18.980 | 18.980 | -7.91% |
Highest: 20.610 | Lowest: 18.090 | Difference: 2.520 | Average: 19.096 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review