
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2025 | 138.690 | 138.690 | 138.690 | 138.690 | 0.00% |
Mar 11, 2025 | 138.690 | 138.690 | 138.690 | 138.690 | -0.14% |
Mar 10, 2025 | 138.880 | 138.880 | 138.880 | 138.880 | -0.08% |
Mar 07, 2025 | 138.990 | 138.990 | 138.990 | 138.990 | 0.18% |
Mar 06, 2025 | 138.740 | 138.740 | 138.740 | 138.740 | -0.43% |
Mar 05, 2025 | 139.340 | 139.340 | 139.340 | 139.340 | -0.57% |
Mar 04, 2025 | 140.140 | 140.140 | 140.140 | 140.140 | 0.16% |
Mar 03, 2025 | 139.920 | 139.920 | 139.920 | 139.920 | -0.19% |
Feb 28, 2025 | 140.190 | 140.190 | 140.190 | 140.190 | -0.07% |
Feb 27, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | 0.20% |
Feb 26, 2025 | 140.010 | 140.010 | 140.010 | 140.010 | 0.09% |
Feb 25, 2025 | 139.880 | 139.880 | 139.880 | 139.880 | 0.05% |
Feb 24, 2025 | 139.810 | 139.810 | 139.810 | 139.810 | 0.01% |
Feb 21, 2025 | 139.800 | 139.800 | 139.800 | 139.800 | 0.08% |
Feb 20, 2025 | 139.690 | 139.690 | 139.690 | 139.690 | 0.02% |
Feb 19, 2025 | 139.660 | 139.660 | 139.660 | 139.660 | -0.13% |
Feb 18, 2025 | 139.840 | 139.840 | 139.840 | 139.840 | 0.06% |
Feb 17, 2025 | 139.760 | 139.760 | 139.760 | 139.760 | -0.06% |
Feb 14, 2025 | 139.850 | 139.850 | 139.850 | 139.850 | -0.04% |
Feb 13, 2025 | 139.910 | 139.910 | 139.910 | 139.910 | 0.15% |
Highest: 140.290 | Lowest: 138.690 | Difference: 1.600 | Average: 139.604 | Change %: -0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review