Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 200.620 | 200.620 | 200.620 | 200.620 | -0.24% |
May 16, 2024 | 201.100 | 201.100 | 201.100 | 201.100 | -0.22% |
May 15, 2024 | 201.540 | 201.540 | 201.540 | 201.540 | 0.50% |
May 14, 2024 | 200.540 | 200.540 | 200.540 | 200.540 | 0.48% |
May 13, 2024 | 199.580 | 199.580 | 199.580 | 199.580 | 0.53% |
May 10, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | 0.94% |
May 08, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | 0.82% |
May 07, 2024 | 195.090 | 195.090 | 195.090 | 195.090 | 1.06% |
May 06, 2024 | 193.040 | 193.040 | 193.040 | 193.040 | 0.29% |
May 03, 2024 | 192.480 | 192.480 | 192.480 | 192.480 | -0.03% |
May 02, 2024 | 192.540 | 192.540 | 192.540 | 192.540 | -0.74% |
Apr 30, 2024 | 193.980 | 193.980 | 193.980 | 193.980 | -0.05% |
Apr 29, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | 0.43% |
Apr 26, 2024 | 193.240 | 193.240 | 193.240 | 193.240 | 2.00% |
Apr 25, 2024 | 189.460 | 189.460 | 189.460 | 189.460 | -1.53% |
Apr 24, 2024 | 192.400 | 192.400 | 192.400 | 192.400 | 0.50% |
Apr 23, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | 0.45% |
Apr 22, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | 0.38% |
Apr 19, 2024 | 189.870 | 189.870 | 189.870 | 189.870 | 0.04% |
Highest: 201.540 | Lowest: 189.460 | Difference: 12.080 | Average: 195.096 | Change %: 5.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review