Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 30.060 | 30.060 | 30.060 | 30.060 | 0.57% |
Oct 11, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.07% |
Oct 10, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.00% |
Oct 09, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.03% |
Oct 08, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -0.50% |
Oct 07, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.00% |
Oct 04, 2024 | 30.010 | 30.010 | 30.010 | 30.010 | 0.17% |
Oct 03, 2024 | 29.960 | 29.960 | 29.960 | 29.960 | -0.20% |
Oct 02, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.20% |
Oct 01, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.50% |
Sep 30, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | -0.23% |
Sep 27, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -0.13% |
Sep 26, 2024 | 30.040 | 30.040 | 30.040 | 30.040 | 1.01% |
Sep 25, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.13% |
Sep 24, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | -0.10% |
Sep 23, 2024 | 29.730 | 29.730 | 29.730 | 29.730 | 0.07% |
Sep 20, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.17% |
Sep 19, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | 0.95% |
Sep 18, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | -0.24% |
Sep 17, 2024 | 29.550 | 29.550 | 29.550 | 29.550 | 0.24% |
Sep 16, 2024 | 29.480 | 29.480 | 29.480 | 29.480 | 0.14% |
Highest: 30.080 | Lowest: 29.480 | Difference: 0.600 | Average: 29.845 | Change %: 2.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review