Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 195.440 | 195.440 | 195.440 | 195.440 | 2.21% |
Apr 25, 2024 | 191.210 | 191.210 | 191.210 | 191.210 | -1.80% |
Apr 24, 2024 | 194.710 | 194.710 | 194.710 | 194.710 | 1.34% |
Apr 23, 2024 | 192.140 | 192.140 | 192.140 | 192.140 | 0.73% |
Apr 22, 2024 | 190.750 | 190.750 | 190.750 | 190.750 | -0.69% |
Apr 19, 2024 | 192.070 | 192.070 | 192.070 | 192.070 | -1.64% |
Apr 18, 2024 | 195.270 | 195.270 | 195.270 | 195.270 | -0.83% |
Apr 17, 2024 | 196.900 | 196.900 | 196.900 | 196.900 | 0.88% |
Apr 16, 2024 | 195.180 | 195.180 | 195.180 | 195.180 | -1.69% |
Apr 15, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | -0.22% |
Apr 12, 2024 | 198.960 | 198.960 | 198.960 | 198.960 | 1.39% |
Apr 11, 2024 | 196.230 | 196.230 | 196.230 | 196.230 | 0.39% |
Apr 10, 2024 | 195.460 | 195.460 | 195.460 | 195.460 | 0.85% |
Apr 09, 2024 | 193.810 | 193.810 | 193.810 | 193.810 | 0.10% |
Apr 08, 2024 | 193.610 | 193.610 | 193.610 | 193.610 | -0.24% |
Apr 05, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.51% |
Apr 04, 2024 | 195.060 | 195.060 | 195.060 | 195.060 | 0.18% |
Apr 03, 2024 | 194.700 | 194.700 | 194.700 | 194.700 | -0.17% |
Apr 02, 2024 | 195.030 | 195.030 | 195.030 | 195.030 | -0.68% |
Mar 28, 2024 | 196.360 | 196.360 | 196.360 | 196.360 | 0.92% |
Mar 27, 2024 | 194.570 | 194.570 | 194.570 | 194.570 | -0.18% |
Highest: 198.960 | Lowest: 190.750 | Difference: 8.210 | Average: 194.765 | Change %: 0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review