Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 203.230 | 203.230 | 203.230 | 203.230 | -1.23% |
Nov 13, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | -0.42% |
Nov 12, 2024 | 206.640 | 206.640 | 206.640 | 206.640 | -1.55% |
Nov 11, 2024 | 209.900 | 209.900 | 209.900 | 209.900 | -0.69% |
Nov 08, 2024 | 211.360 | 211.360 | 211.360 | 211.360 | 0.82% |
Nov 07, 2024 | 209.640 | 209.640 | 209.640 | 209.640 | -0.26% |
Nov 06, 2024 | 210.180 | 210.180 | 210.180 | 210.180 | 0.36% |
Nov 05, 2024 | 209.430 | 209.430 | 209.430 | 209.430 | 1.16% |
Nov 04, 2024 | 207.030 | 207.030 | 207.030 | 207.030 | 0.92% |
Nov 01, 2024 | 205.150 | 205.150 | 205.150 | 205.150 | 0.29% |
Oct 31, 2024 | 204.550 | 204.550 | 204.550 | 204.550 | -0.01% |
Oct 30, 2024 | 204.580 | 204.580 | 204.580 | 204.580 | -0.87% |
Oct 29, 2024 | 206.370 | 206.370 | 206.370 | 206.370 | 0.29% |
Oct 28, 2024 | 205.770 | 205.770 | 205.770 | 205.770 | 0.66% |
Oct 25, 2024 | 204.430 | 204.430 | 204.430 | 204.430 | -0.17% |
Oct 24, 2024 | 204.780 | 204.780 | 204.780 | 204.780 | -1.06% |
Oct 23, 2024 | 206.970 | 206.970 | 206.970 | 206.970 | 0.97% |
Oct 22, 2024 | 204.980 | 204.980 | 204.980 | 204.980 | -0.54% |
Oct 21, 2024 | 206.100 | 206.100 | 206.100 | 206.100 | -0.90% |
Oct 18, 2024 | 207.970 | 207.970 | 207.970 | 207.970 | 2.12% |
Oct 17, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | -0.06% |
Oct 16, 2024 | 203.770 | 203.770 | 203.770 | 203.770 | 0.78% |
Oct 15, 2024 | 202.200 | 202.200 | 202.200 | 202.200 | -1.69% |
Highest: 211.360 | Lowest: 202.200 | Difference: 9.160 | Average: 206.280 | Change %: -1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review