
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 203.660 | 203.660 | 206.500 | 203.660 | -1.38% |
Apr 10, 2025 | 206.500 | 206.500 | 206.500 | 206.500 | 4.28% |
Apr 09, 2025 | 198.020 | 198.020 | 198.020 | 198.020 | -3.90% |
Apr 08, 2025 | 206.050 | 206.050 | 206.050 | 202.670 | 1.67% |
Apr 07, 2025 | 202.670 | 202.670 | 202.670 | 202.670 | -3.46% |
Apr 04, 2025 | 209.930 | 209.930 | 209.930 | 209.930 | -4.52% |
Apr 03, 2025 | 219.870 | 219.870 | 224.880 | 219.870 | -2.23% |
Apr 02, 2025 | 224.880 | 224.880 | 228.130 | 224.880 | -1.42% |
Apr 01, 2025 | 228.130 | 228.130 | 228.130 | 227.230 | 0.40% |
Mar 31, 2025 | 227.230 | 227.230 | 227.230 | 227.230 | -1.56% |
Mar 28, 2025 | 230.840 | 230.840 | 234.730 | 230.840 | -1.66% |
Mar 27, 2025 | 234.730 | 234.730 | 237.790 | 234.730 | -1.29% |
Mar 26, 2025 | 237.790 | 237.790 | 237.790 | 237.790 | -0.71% |
Mar 25, 2025 | 239.480 | 239.480 | 241.010 | 239.480 | -0.63% |
Mar 24, 2025 | 241.010 | 241.010 | 241.010 | 239.290 | 0.72% |
Mar 21, 2025 | 239.290 | 239.290 | 239.290 | 239.290 | -1.51% |
Mar 20, 2025 | 242.960 | 242.960 | 243.630 | 242.960 | -0.28% |
Mar 19, 2025 | 243.630 | 243.630 | 243.680 | 243.630 | -0.02% |
Mar 18, 2025 | 243.680 | 243.680 | 243.680 | 243.680 | -0.48% |
Mar 17, 2025 | 244.860 | 244.860 | 244.860 | 244.860 | 0.61% |
Mar 14, 2025 | 243.380 | 243.380 | 243.380 | 243.380 | 1.41% |
Mar 13, 2025 | 240.000 | 240.000 | 240.000 | 240.000 | 0.42% |
Mar 12, 2025 | 238.990 | 238.990 | 238.990 | 238.990 | -0.01% |
Highest: 244.860 | Lowest: 198.020 | Difference: 46.840 | Average: 228.156 | Change %: -14.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review