Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | 0.07% |
Sep 11, 2024 | 55.280 | 55.280 | 55.280 | 55.280 | 0.24% |
Sep 10, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | -0.09% |
Sep 09, 2024 | 55.200 | 55.200 | 55.200 | 55.200 | 0.27% |
Sep 06, 2024 | 55.050 | 55.050 | 55.050 | 55.050 | -0.40% |
Sep 05, 2024 | 55.270 | 55.270 | 55.270 | 55.270 | -0.25% |
Sep 04, 2024 | 55.410 | 55.410 | 55.410 | 55.410 | -1.70% |
Sep 03, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | -0.07% |
Sep 02, 2024 | 56.410 | 56.410 | 56.410 | 56.410 | -0.67% |
Aug 30, 2024 | 56.790 | 56.790 | 56.790 | 56.790 | 0.67% |
Aug 29, 2024 | 56.410 | 56.410 | 56.410 | 56.410 | 0.61% |
Aug 28, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | 0.45% |
Aug 27, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | -0.36% |
Aug 26, 2024 | 56.020 | 56.020 | 56.020 | 56.020 | 0.25% |
Aug 23, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | -0.34% |
Aug 22, 2024 | 56.070 | 56.070 | 56.070 | 56.070 | 0.54% |
Aug 21, 2024 | 55.770 | 55.770 | 55.770 | 55.770 | -0.09% |
Aug 20, 2024 | 55.820 | 55.820 | 55.820 | 55.820 | -0.43% |
Aug 19, 2024 | 56.060 | 56.060 | 56.060 | 56.060 | -0.20% |
Aug 16, 2024 | 56.170 | 56.170 | 56.170 | 56.170 | 0.04% |
Aug 15, 2024 | 56.150 | 56.150 | 56.150 | 56.150 | 1.92% |
Aug 14, 2024 | 55.090 | 55.090 | 55.090 | 55.090 | 0.27% |
Aug 13, 2024 | 54.940 | 54.940 | 54.940 | 54.940 | 0.51% |
Highest: 56.790 | Lowest: 54.940 | Difference: 1.850 | Average: 55.762 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review