Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2022 | 420.480 | 420.480 | 420.480 | 420.480 | 1.52% |
May 16, 2022 | 414.170 | 414.170 | 414.170 | 414.170 | -0.40% |
May 13, 2022 | 415.830 | 415.830 | 415.830 | 415.830 | 3.04% |
May 12, 2022 | 403.560 | 403.560 | 403.560 | 403.560 | -0.87% |
May 11, 2022 | 407.120 | 407.120 | 407.120 | 407.120 | -0.15% |
May 10, 2022 | 407.750 | 407.750 | 407.750 | 407.750 | 1.51% |
May 09, 2022 | 401.670 | 401.670 | 401.670 | 401.670 | -1.14% |
May 06, 2022 | 406.290 | 406.290 | 406.290 | 406.290 | -6.89% |
May 05, 2022 | 436.340 | 436.340 | 436.340 | 436.340 | -0.19% |
May 04, 2022 | 437.160 | 437.160 | 437.160 | 437.160 | -0.38% |
May 03, 2022 | 438.830 | 438.830 | 438.830 | 438.830 | -0.11% |
May 02, 2022 | 439.310 | 439.310 | 439.310 | 439.310 | -2.39% |
Apr 29, 2022 | 450.050 | 450.050 | 450.050 | 450.050 | 2.23% |
Apr 28, 2022 | 440.240 | 440.240 | 440.240 | 440.240 | -0.59% |
Apr 27, 2022 | 442.850 | 442.850 | 442.850 | 442.850 | -0.42% |
Apr 26, 2022 | 444.710 | 444.710 | 444.710 | 444.710 | -0.51% |
Apr 25, 2022 | 446.990 | 446.990 | 446.990 | 446.990 | -1.80% |
Apr 22, 2022 | 455.190 | 455.190 | 455.190 | 455.190 | -1.96% |
Apr 21, 2022 | 464.270 | 464.270 | 464.270 | 464.270 | 1.92% |
Apr 20, 2022 | 455.530 | 455.530 | 455.530 | 455.530 | 1.01% |
Apr 19, 2022 | 450.960 | 450.960 | 450.960 | 450.960 | -0.10% |
Apr 14, 2022 | 451.390 | 451.390 | 451.390 | 451.390 | 0.02% |
Apr 13, 2022 | 451.290 | 451.290 | 451.290 | 451.290 | -0.17% |
Apr 12, 2022 | 452.070 | 452.070 | 452.070 | 452.070 | 0.19% |
Apr 11, 2022 | 451.200 | 451.200 | 451.200 | 451.200 | -0.95% |
Apr 08, 2022 | 455.530 | 455.530 | 455.530 | 455.530 | -0.16% |
Apr 07, 2022 | 456.280 | 456.280 | 456.280 | 456.280 | 1.62% |
Apr 06, 2022 | 449.000 | 449.000 | 449.000 | 449.000 | -2.88% |
Apr 05, 2022 | 462.310 | 462.310 | 462.310 | 462.310 | -0.09% |
Apr 04, 2022 | 462.740 | 462.740 | 462.740 | 462.740 | 10.05% |
Highest: 464.270 | Lowest: 401.670 | Difference: 62.600 | Average: 439.037 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review