
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 226.830 | 226.830 | 226.830 | 226.830 | 0.41% |
Mar 13, 2025 | 225.900 | 225.900 | 225.900 | 225.900 | 0.70% |
Mar 12, 2025 | 224.330 | 224.330 | 224.330 | 224.330 | 0.45% |
Mar 11, 2025 | 223.320 | 223.320 | 223.320 | 223.320 | -1.50% |
Mar 10, 2025 | 226.710 | 226.710 | 226.710 | 226.710 | -0.85% |
Mar 07, 2025 | 228.650 | 228.650 | 228.650 | 228.650 | -0.59% |
Mar 06, 2025 | 230.000 | 230.000 | 230.000 | 230.000 | -1.05% |
Mar 05, 2025 | 232.430 | 232.430 | 232.430 | 232.430 | -0.64% |
Mar 04, 2025 | 233.930 | 233.930 | 233.930 | 233.930 | -2.01% |
Mar 03, 2025 | 238.730 | 238.730 | 238.730 | 238.730 | -0.10% |
Feb 28, 2025 | 238.960 | 238.960 | 238.960 | 238.960 | -0.79% |
Feb 27, 2025 | 240.860 | 240.860 | 240.860 | 240.860 | -0.37% |
Feb 26, 2025 | 241.750 | 241.750 | 241.750 | 241.750 | 0.72% |
Feb 25, 2025 | 240.020 | 240.020 | 240.020 | 240.020 | -0.59% |
Feb 24, 2025 | 241.440 | 241.440 | 241.440 | 241.440 | -0.88% |
Feb 21, 2025 | 243.590 | 243.590 | 243.590 | 243.590 | -0.18% |
Feb 20, 2025 | 244.030 | 244.030 | 244.030 | 244.030 | -0.41% |
Feb 19, 2025 | 245.040 | 245.040 | 245.040 | 245.040 | -0.36% |
Feb 18, 2025 | 245.920 | 245.920 | 245.920 | 245.920 | 0.24% |
Feb 17, 2025 | 245.320 | 245.320 | 245.320 | 245.320 | 0.01% |
Highest: 245.920 | Lowest: 223.320 | Difference: 22.600 | Average: 235.888 | Change %: -7.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review