
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 60.320 | 60.320 | 60.320 | 60.320 | -0.82% |
Mar 06, 2025 | 60.820 | 60.820 | 60.820 | 60.820 | -0.80% |
Mar 05, 2025 | 61.310 | 61.310 | 61.310 | 61.310 | -0.26% |
Mar 04, 2025 | 61.470 | 61.470 | 61.470 | 61.470 | -2.72% |
Mar 03, 2025 | 63.190 | 63.190 | 63.190 | 63.190 | 0.17% |
Feb 28, 2025 | 63.080 | 63.080 | 63.080 | 63.080 | -0.80% |
Feb 27, 2025 | 63.590 | 63.590 | 63.590 | 63.590 | -0.42% |
Feb 26, 2025 | 63.860 | 63.860 | 63.860 | 63.860 | 0.92% |
Feb 25, 2025 | 63.280 | 63.280 | 63.280 | 63.280 | -0.50% |
Feb 24, 2025 | 63.600 | 63.600 | 63.600 | 63.600 | -0.89% |
Feb 21, 2025 | 64.170 | 64.170 | 64.170 | 64.170 | -0.16% |
Feb 20, 2025 | 64.270 | 64.270 | 64.270 | 64.270 | -0.46% |
Feb 19, 2025 | 64.570 | 64.570 | 64.570 | 64.570 | -0.48% |
Feb 18, 2025 | 64.880 | 64.880 | 64.880 | 64.880 | 0.40% |
Feb 14, 2025 | 64.620 | 64.620 | 64.620 | 64.620 | -0.03% |
Feb 13, 2025 | 64.640 | 64.640 | 64.640 | 64.640 | 0.05% |
Feb 12, 2025 | 64.610 | 64.610 | 64.610 | 64.610 | 0.22% |
Feb 11, 2025 | 64.470 | 64.470 | 64.470 | 64.470 | -0.25% |
Feb 10, 2025 | 64.630 | 64.630 | 64.630 | 64.630 | 0.02% |
Highest: 64.880 | Lowest: 60.320 | Difference: 4.560 | Average: 63.441 | Change %: -6.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review