Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 308.130 | 308.130 | 308.130 | 308.130 | 0.64% |
May 07, 2024 | 306.160 | 306.160 | 306.160 | 306.160 | 1.13% |
May 06, 2024 | 302.740 | 302.740 | 302.740 | 302.740 | 0.53% |
May 03, 2024 | 301.140 | 301.140 | 301.140 | 301.140 | 0.74% |
May 02, 2024 | 298.940 | 298.940 | 298.940 | 298.940 | -1.09% |
Apr 30, 2024 | 302.220 | 302.220 | 302.220 | 302.220 | 0.07% |
Apr 29, 2024 | 302.020 | 302.020 | 302.020 | 302.020 | 0.67% |
Apr 26, 2024 | 300.000 | 300.000 | 300.000 | 300.000 | 2.06% |
Apr 25, 2024 | 293.950 | 293.950 | 293.950 | 293.950 | -1.68% |
Apr 24, 2024 | 298.960 | 298.960 | 298.960 | 298.960 | 0.52% |
Apr 23, 2024 | 297.410 | 297.410 | 297.410 | 297.410 | 0.82% |
Apr 22, 2024 | 294.990 | 294.990 | 294.990 | 294.990 | 0.56% |
Apr 19, 2024 | 293.350 | 293.350 | 293.350 | 293.350 | -0.15% |
Apr 18, 2024 | 293.800 | 293.800 | 293.800 | 293.800 | -0.50% |
Apr 17, 2024 | 295.290 | 295.290 | 295.290 | 295.290 | 0.93% |
Apr 16, 2024 | 292.580 | 292.580 | 292.580 | 292.580 | -2.31% |
Apr 15, 2024 | 299.500 | 299.500 | 299.500 | 299.500 | 1.09% |
Apr 12, 2024 | 296.270 | 296.270 | 296.270 | 296.270 | 0.39% |
Apr 11, 2024 | 295.120 | 295.120 | 295.120 | 295.120 | -0.38% |
Apr 10, 2024 | 296.250 | 296.250 | 296.250 | 296.250 | -0.89% |
Apr 09, 2024 | 298.920 | 298.920 | 298.920 | 298.920 | -0.12% |
Highest: 308.130 | Lowest: 292.580 | Difference: 15.550 | Average: 298.464 | Change %: 2.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review