Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 357.430 | 357.430 | 357.430 | 357.430 | -0.24% |
Apr 17, 2024 | 358.300 | 358.300 | 358.300 | 358.300 | 0.49% |
Apr 16, 2024 | 356.570 | 356.570 | 356.570 | 356.570 | -1.26% |
Apr 15, 2024 | 361.120 | 361.120 | 361.120 | 361.120 | 0.40% |
Apr 12, 2024 | 359.680 | 359.680 | 359.680 | 359.680 | 0.43% |
Apr 11, 2024 | 358.150 | 358.150 | 358.150 | 358.150 | -0.24% |
Apr 10, 2024 | 359.020 | 359.020 | 359.020 | 359.020 | -0.43% |
Apr 09, 2024 | 360.570 | 360.570 | 360.570 | 360.570 | -0.01% |
Apr 08, 2024 | 360.600 | 360.600 | 360.600 | 360.600 | 0.40% |
Apr 05, 2024 | 359.160 | 359.160 | 359.160 | 359.160 | -0.45% |
Apr 04, 2024 | 360.770 | 360.770 | 360.770 | 360.770 | 0.21% |
Apr 03, 2024 | 360.010 | 360.010 | 360.010 | 360.010 | -0.06% |
Apr 02, 2024 | 360.230 | 360.230 | 360.230 | 360.230 | -0.24% |
Mar 28, 2024 | 361.090 | 361.090 | 361.090 | 361.090 | -0.34% |
Mar 27, 2024 | 362.310 | 362.310 | 362.310 | 362.310 | 0.30% |
Mar 26, 2024 | 361.240 | 361.240 | 361.240 | 361.240 | -0.07% |
Mar 25, 2024 | 361.480 | 361.480 | 361.480 | 361.480 | -0.11% |
Mar 22, 2024 | 361.880 | 361.880 | 361.880 | 361.880 | 0.29% |
Mar 21, 2024 | 360.820 | 360.820 | 360.820 | 360.820 | 1.06% |
Mar 20, 2024 | 357.050 | 357.050 | 357.050 | 357.050 | 0.29% |
Mar 19, 2024 | 356.030 | 356.030 | 356.030 | 356.030 | 0.06% |
Highest: 362.310 | Lowest: 356.030 | Difference: 6.280 | Average: 359.691 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review