Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 212.050 | 212.050 | 212.050 | 212.050 | 0.30% |
Dec 19, 2024 | 211.410 | 211.410 | 211.410 | 211.410 | -2.02% |
Dec 18, 2024 | 215.770 | 215.770 | 215.770 | 215.770 | -0.47% |
Dec 17, 2024 | 216.790 | 216.790 | 216.790 | 216.790 | 0.50% |
Dec 16, 2024 | 215.710 | 215.710 | 215.710 | 215.710 | -1.37% |
Dec 13, 2024 | 218.700 | 218.700 | 218.700 | 218.700 | -1.71% |
Dec 12, 2024 | 222.510 | 222.510 | 222.510 | 222.510 | 0.91% |
Dec 11, 2024 | 220.510 | 220.510 | 220.510 | 220.510 | -0.16% |
Dec 10, 2024 | 220.870 | 220.870 | 220.870 | 220.870 | 0.27% |
Dec 09, 2024 | 220.280 | 220.280 | 220.280 | 220.280 | -0.66% |
Dec 06, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | 0.03% |
Dec 05, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | -0.55% |
Dec 04, 2024 | 222.900 | 222.900 | 222.900 | 222.900 | -1.94% |
Dec 03, 2024 | 227.320 | 227.320 | 227.320 | 227.320 | 2.11% |
Dec 02, 2024 | 222.620 | 222.620 | 222.620 | 222.620 | 2.67% |
Nov 29, 2024 | 216.830 | 216.830 | 216.830 | 216.830 | 0.42% |
Nov 28, 2024 | 215.920 | 215.920 | 215.920 | 215.920 | 0.60% |
Nov 27, 2024 | 214.630 | 214.630 | 214.630 | 214.630 | 0.14% |
Nov 26, 2024 | 214.330 | 214.330 | 214.330 | 214.330 | -0.76% |
Nov 25, 2024 | 215.970 | 215.970 | 215.970 | 215.970 | 0.76% |
Highest: 227.320 | Lowest: 211.410 | Difference: 15.910 | Average: 218.426 | Change %: -1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review