Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 1,728.250 | 1,728.250 | 1,728.250 | 1,728.250 | -0.20% |
Nov 26, 2024 | 1,731.630 | 1,731.630 | 1,731.630 | 1,731.630 | -0.44% |
Nov 25, 2024 | 1,739.350 | 1,739.350 | 1,739.350 | 1,739.350 | 0.39% |
Nov 22, 2024 | 1,732.670 | 1,732.670 | 1,732.670 | 1,732.670 | 1.57% |
Nov 21, 2024 | 1,705.820 | 1,705.820 | 1,705.820 | 1,705.820 | 0.23% |
Nov 20, 2024 | 1,701.880 | 1,701.880 | 1,701.880 | 1,701.880 | 1.40% |
Nov 19, 2024 | 1,678.410 | 1,678.410 | 1,678.410 | 1,678.410 | -0.63% |
Nov 18, 2024 | 1,689.020 | 1,689.020 | 1,689.020 | 1,689.020 | -1.50% |
Nov 15, 2024 | 1,714.810 | 1,714.810 | 1,714.810 | 1,714.810 | -0.82% |
Nov 14, 2024 | 1,729.040 | 1,729.040 | 1,729.040 | 1,729.040 | -0.13% |
Nov 13, 2024 | 1,731.230 | 1,731.230 | 1,731.230 | 1,731.230 | -0.18% |
Nov 12, 2024 | 1,734.280 | 1,734.280 | 1,734.280 | 1,734.280 | -0.57% |
Nov 11, 2024 | 1,744.190 | 1,744.190 | 1,744.190 | 1,744.190 | 0.80% |
Nov 08, 2024 | 1,730.370 | 1,730.370 | 1,730.370 | 1,730.370 | 1.01% |
Nov 07, 2024 | 1,713.040 | 1,713.040 | 1,713.040 | 1,713.040 | -0.15% |
Nov 06, 2024 | 1,715.570 | 1,715.570 | 1,715.570 | 1,715.570 | 1.11% |
Nov 05, 2024 | 1,696.720 | 1,696.720 | 1,696.720 | 1,696.720 | 0.46% |
Nov 04, 2024 | 1,688.910 | 1,688.910 | 1,688.910 | 1,688.910 | 0.16% |
Nov 01, 2024 | 1,686.280 | 1,686.280 | 1,686.280 | 1,686.280 | 1.18% |
Oct 31, 2024 | 1,666.680 | 1,666.680 | 1,666.680 | 1,666.680 | -1.22% |
Oct 30, 2024 | 1,687.310 | 1,687.310 | 1,687.310 | 1,687.310 | 0.07% |
Oct 29, 2024 | 1,686.050 | 1,686.050 | 1,686.050 | 1,686.050 | -0.13% |
Oct 28, 2024 | 1,688.290 | 1,688.290 | 1,688.290 | 1,688.290 | 1.00% |
Highest: 1,744.190 | Lowest: 1,666.680 | Difference: 77.510 | Average: 1,709.557 | Change %: 3.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review