Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1,641.830 | 1,641.830 | 1,641.830 | 1,641.830 | 0.58% |
May 21, 2024 | 1,632.360 | 1,632.360 | 1,632.360 | 1,632.360 | -0.36% |
May 20, 2024 | 1,638.270 | 1,638.270 | 1,638.270 | 1,638.270 | -0.24% |
May 17, 2024 | 1,642.270 | 1,642.270 | 1,642.270 | 1,642.270 | -0.28% |
May 16, 2024 | 1,646.810 | 1,646.810 | 1,646.810 | 1,646.810 | -0.08% |
May 15, 2024 | 1,648.080 | 1,648.080 | 1,648.080 | 1,648.080 | 0.26% |
May 14, 2024 | 1,643.860 | 1,643.860 | 1,643.860 | 1,643.860 | 0.13% |
May 13, 2024 | 1,641.700 | 1,641.700 | 1,641.700 | 1,641.700 | -0.08% |
May 10, 2024 | 1,643.050 | 1,643.050 | 1,643.050 | 1,643.050 | 0.85% |
May 08, 2024 | 1,629.200 | 1,629.200 | 1,629.200 | 1,629.200 | 0.67% |
May 07, 2024 | 1,618.300 | 1,618.300 | 1,618.300 | 1,618.300 | 0.75% |
May 06, 2024 | 1,606.260 | 1,606.260 | 1,606.260 | 1,606.260 | -0.33% |
May 03, 2024 | 1,611.520 | 1,611.520 | 1,611.520 | 1,611.520 | 1.62% |
May 02, 2024 | 1,585.850 | 1,585.850 | 1,585.850 | 1,585.850 | -0.47% |
Apr 30, 2024 | 1,593.400 | 1,593.400 | 1,593.400 | 1,593.400 | -0.07% |
Apr 29, 2024 | 1,594.440 | 1,594.440 | 1,594.440 | 1,594.440 | 0.63% |
Apr 26, 2024 | 1,584.440 | 1,584.440 | 1,584.440 | 1,584.440 | 1.74% |
Apr 25, 2024 | 1,557.320 | 1,557.320 | 1,557.320 | 1,557.320 | -1.90% |
Apr 24, 2024 | 1,587.490 | 1,587.490 | 1,587.490 | 1,587.490 | 1.28% |
Apr 23, 2024 | 1,567.490 | 1,567.490 | 1,567.490 | 1,567.490 | 0.82% |
Highest: 1,648.080 | Lowest: 1,557.320 | Difference: 90.760 | Average: 1,615.697 | Change %: 5.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review