Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1,734.280 | 1,734.280 | 1,734.280 | 1,734.280 | -0.57% |
Nov 11, 2024 | 1,744.190 | 1,744.190 | 1,744.190 | 1,744.190 | 0.80% |
Nov 08, 2024 | 1,730.370 | 1,730.370 | 1,730.370 | 1,730.370 | 1.01% |
Nov 07, 2024 | 1,713.040 | 1,713.040 | 1,713.040 | 1,713.040 | -0.15% |
Nov 06, 2024 | 1,715.570 | 1,715.570 | 1,715.570 | 1,715.570 | 1.11% |
Nov 05, 2024 | 1,696.720 | 1,696.720 | 1,696.720 | 1,696.720 | 0.46% |
Nov 04, 2024 | 1,688.910 | 1,688.910 | 1,688.910 | 1,688.910 | 0.16% |
Nov 01, 2024 | 1,686.280 | 1,686.280 | 1,686.280 | 1,686.280 | 1.18% |
Oct 31, 2024 | 1,666.680 | 1,666.680 | 1,666.680 | 1,666.680 | -1.22% |
Oct 30, 2024 | 1,687.310 | 1,687.310 | 1,687.310 | 1,687.310 | 0.07% |
Oct 29, 2024 | 1,686.050 | 1,686.050 | 1,686.050 | 1,686.050 | -0.13% |
Oct 28, 2024 | 1,688.290 | 1,688.290 | 1,688.290 | 1,688.290 | 1.00% |
Oct 25, 2024 | 1,671.600 | 1,671.600 | 1,671.600 | 1,671.600 | 0.22% |
Oct 24, 2024 | 1,667.890 | 1,667.890 | 1,667.890 | 1,667.890 | -0.45% |
Oct 23, 2024 | 1,675.400 | 1,675.400 | 1,675.400 | 1,675.400 | -0.08% |
Oct 22, 2024 | 1,676.710 | 1,676.710 | 1,676.710 | 1,676.710 | -0.64% |
Oct 21, 2024 | 1,687.480 | 1,687.480 | 1,687.480 | 1,687.480 | -0.26% |
Oct 18, 2024 | 1,691.800 | 1,691.800 | 1,691.800 | 1,691.800 | 0.07% |
Oct 17, 2024 | 1,690.680 | 1,690.680 | 1,690.680 | 1,690.680 | 0.94% |
Oct 16, 2024 | 1,674.950 | 1,674.950 | 1,674.950 | 1,674.950 | 0.36% |
Oct 15, 2024 | 1,669.020 | 1,669.020 | 1,669.020 | 1,669.020 | -0.58% |
Oct 14, 2024 | 1,678.760 | 1,678.760 | 1,678.760 | 1,678.760 | 1.16% |
Highest: 1,744.190 | Lowest: 1,666.680 | Difference: 77.510 | Average: 1,691.908 | Change %: 4.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review