Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 0.20% |
Nov 21, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 0.40% |
Nov 20, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 0.14% |
Nov 19, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.14% |
Nov 18, 2024 | 14.78 | 14.78 | 14.78 | 14.78 | 0.20% |
Nov 15, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | -1.01% |
Nov 14, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -0.60% |
Nov 13, 2024 | 14.99 | 14.99 | 14.99 | 14.99 | 0.07% |
Nov 12, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.27% |
Nov 11, 2024 | 15.02 | 15.02 | 15.02 | 15.02 | 0.13% |
Nov 08, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | 0.33% |
Nov 07, 2024 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% |
Nov 06, 2024 | 14.88 | 14.88 | 14.88 | 14.88 | 1.36% |
Nov 05, 2024 | 14.68 | 14.68 | 14.68 | 14.68 | 0.55% |
Nov 04, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | -0.21% |
Nov 01, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 0.27% |
Oct 31, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | -0.75% |
Oct 30, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | -0.14% |
Oct 29, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 0.07% |
Oct 28, 2024 | 14.71 | 14.71 | 14.71 | 14.71 | 0.07% |
Oct 25, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.00% |
Oct 24, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 0.20% |
Oct 23, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47% |
Highest: 15.02 | Lowest: 14.59 | Difference: 0.43 | Average: 14.80 | Change %: 1.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review