
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | -0.49% |
Mar 10, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | -1.44% |
Mar 07, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
Mar 06, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | -1.09% |
Mar 05, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0.62% |
Mar 04, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | -0.75% |
Mar 03, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.94% |
Feb 28, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.95% |
Feb 27, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.88% |
Feb 26, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 0.00% |
Feb 25, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -0.20% |
Feb 24, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | -0.13% |
Feb 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | -1.06% |
Feb 20, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | -0.20% |
Feb 19, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 0.13% |
Feb 18, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 0.27% |
Feb 14, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.00% |
Feb 13, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0.74% |
Feb 12, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | -0.27% |
Highest: 15.09 | Lowest: 14.30 | Difference: 0.79 | Average: 14.79 | Change %: -4.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review