Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 438.870 | 438.870 | 438.870 | 438.870 | -0.56% |
Sep 26, 2024 | 441.350 | 441.350 | 441.350 | 441.350 | 2.11% |
Sep 25, 2024 | 432.240 | 432.240 | 432.240 | 432.240 | 0.65% |
Sep 24, 2024 | 429.440 | 429.440 | 429.440 | 429.440 | 0.05% |
Sep 23, 2024 | 429.230 | 429.230 | 429.230 | 429.230 | 0.29% |
Sep 20, 2024 | 427.990 | 427.990 | 427.990 | 427.990 | -1.22% |
Sep 19, 2024 | 433.270 | 433.270 | 433.270 | 433.270 | 2.05% |
Sep 18, 2024 | 424.550 | 424.550 | 424.550 | 424.550 | -0.90% |
Sep 17, 2024 | 428.390 | 428.390 | 428.390 | 428.390 | 0.76% |
Sep 16, 2024 | 425.150 | 425.150 | 425.150 | 425.150 | 0.26% |
Sep 13, 2024 | 424.040 | 424.040 | 424.040 | 424.040 | 0.75% |
Sep 12, 2024 | 420.880 | 420.880 | 420.880 | 420.880 | 0.30% |
Sep 11, 2024 | 419.630 | 419.630 | 419.630 | 419.630 | 0.06% |
Sep 10, 2024 | 419.370 | 419.370 | 419.370 | 419.370 | -0.52% |
Sep 09, 2024 | 421.580 | 421.580 | 421.580 | 421.580 | -0.20% |
Sep 06, 2024 | 422.430 | 422.430 | 422.430 | 422.430 | -0.22% |
Sep 05, 2024 | 423.380 | 423.380 | 423.380 | 423.380 | -0.85% |
Sep 04, 2024 | 427.000 | 427.000 | 427.000 | 427.000 | -1.61% |
Sep 03, 2024 | 433.970 | 433.970 | 433.970 | 433.970 | -0.13% |
Sep 02, 2024 | 434.540 | 434.540 | 434.540 | 434.540 | -0.61% |
Aug 30, 2024 | 437.200 | 437.200 | 437.200 | 437.200 | 0.49% |
Aug 29, 2024 | 435.050 | 435.050 | 435.050 | 435.050 | 0.44% |
Aug 28, 2024 | 433.160 | 433.160 | 433.160 | 433.160 | 0.68% |
Highest: 441.350 | Lowest: 419.370 | Difference: 21.980 | Average: 428.813 | Change %: 2.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review