![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 2,628.630 | 2,628.630 | 2,628.630 | 2,628.630 | 2.10% |
Feb 05, 2025 | 2,574.470 | 2,574.470 | 2,574.470 | 2,574.470 | 0.66% |
Feb 04, 2025 | 2,557.490 | 2,557.490 | 2,557.490 | 2,557.490 | 0.59% |
Feb 03, 2025 | 2,542.510 | 2,542.510 | 2,542.510 | 2,542.510 | -1.42% |
Jan 31, 2025 | 2,579.250 | 2,579.250 | 2,579.250 | 2,579.250 | -0.43% |
Jan 30, 2025 | 2,590.400 | 2,590.400 | 2,590.400 | 2,590.400 | 1.23% |
Jan 29, 2025 | 2,558.840 | 2,558.840 | 2,558.840 | 2,558.840 | 0.68% |
Jan 28, 2025 | 2,541.620 | 2,541.620 | 2,541.620 | 2,541.620 | 0.61% |
Jan 27, 2025 | 2,526.320 | 2,526.320 | 2,526.320 | 2,526.320 | -0.36% |
Jan 24, 2025 | 2,535.390 | 2,535.390 | 2,535.390 | 2,535.390 | 0.43% |
Jan 23, 2025 | 2,524.450 | 2,524.450 | 2,524.450 | 2,524.450 | -0.03% |
Jan 22, 2025 | 2,525.180 | 2,525.180 | 2,525.180 | 2,525.180 | 0.83% |
Jan 21, 2025 | 2,504.420 | 2,504.420 | 2,504.420 | 2,504.420 | 0.86% |
Jan 20, 2025 | 2,483.060 | 2,483.060 | 2,483.060 | 2,483.060 | 0.34% |
Jan 17, 2025 | 2,474.610 | 2,474.610 | 2,474.610 | 2,474.610 | 1.16% |
Jan 16, 2025 | 2,446.280 | 2,446.280 | 2,446.280 | 2,446.280 | 0.90% |
Jan 15, 2025 | 2,424.400 | 2,424.400 | 2,424.400 | 2,424.400 | 2.09% |
Jan 14, 2025 | 2,374.760 | 2,374.760 | 2,374.760 | 2,374.760 | -0.24% |
Jan 10, 2025 | 2,380.400 | 2,380.400 | 2,380.400 | 2,380.400 | -0.60% |
Jan 09, 2025 | 2,394.870 | 2,394.870 | 2,394.870 | 2,394.870 | -0.30% |
Jan 08, 2025 | 2,402.040 | 2,402.040 | 2,402.040 | 2,402.040 | -2.14% |
Jan 07, 2025 | 2,454.650 | 2,454.650 | 2,454.650 | 2,454.650 | -0.18% |
Highest: 2,628.630 | Lowest: 2,374.760 | Difference: 253.870 | Average: 2,501.093 | Change %: 6.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review