Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.05% |
Nov 21, 2024 | 1.752 | 1.752 | 1.752 | 1.752 | -0.11% |
Nov 20, 2024 | 1.754 | 1.754 | 1.754 | 1.754 | 0.15% |
Nov 19, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 0.04% |
Nov 15, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.10% |
Nov 14, 2024 | 1.749 | 1.749 | 1.749 | 1.749 | 0.00% |
Nov 13, 2024 | 1.748 | 1.748 | 1.748 | 1.748 | -0.09% |
Nov 12, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% |
Nov 11, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.00% |
Nov 08, 2024 | 1.750 | 1.750 | 1.750 | 1.750 | 0.24% |
Nov 07, 2024 | 1.746 | 1.746 | 1.746 | 1.746 | 0.11% |
Nov 06, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.18% |
Nov 05, 2024 | 1.741 | 1.741 | 1.741 | 1.741 | 0.10% |
Nov 04, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
Nov 01, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.00% |
Oct 31, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.06% |
Oct 30, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.00% |
Oct 29, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | -0.06% |
Oct 28, 2024 | 1.740 | 1.740 | 1.740 | 1.740 | 0.03% |
Oct 25, 2024 | 1.739 | 1.739 | 1.739 | 1.739 | 0.14% |
Highest: 1.754 | Lowest: 1.739 | Difference: 0.015 | Average: 1.745 | Change %: 0.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review