
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 3.791 | 3.791 | 3.795 | 3.791 | -0.12% |
Apr 11, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 0.65% |
Apr 10, 2025 | 3.771 | 3.771 | 3.771 | 3.771 | 0.10% |
Apr 09, 2025 | 3.767 | 3.767 | 3.767 | 3.755 | 0.31% |
Apr 08, 2025 | 3.755 | 3.755 | 3.755 | 3.755 | -1.42% |
Apr 07, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | -1.38% |
Apr 04, 2025 | 3.862 | 3.862 | 3.933 | 3.862 | -1.80% |
Apr 03, 2025 | 3.933 | 3.933 | 3.933 | 3.901 | 0.64% |
Apr 02, 2025 | 3.908 | 3.908 | 3.908 | 3.901 | 0.19% |
Apr 01, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | -0.36% |
Mar 31, 2025 | 3.915 | 3.915 | 3.921 | 3.915 | -0.15% |
Mar 28, 2025 | 3.921 | 3.921 | 3.921 | 3.899 | 0.56% |
Mar 27, 2025 | 3.899 | 3.899 | 3.904 | 3.899 | -0.12% |
Mar 26, 2025 | 3.904 | 3.904 | 3.904 | 3.886 | 0.47% |
Mar 25, 2025 | 3.886 | 3.886 | 3.895 | 3.886 | -0.24% |
Mar 24, 2025 | 3.895 | 3.895 | 3.895 | 3.895 | -0.17% |
Mar 21, 2025 | 3.902 | 3.902 | 3.902 | 3.868 | 0.29% |
Mar 20, 2025 | 3.891 | 3.891 | 3.891 | 3.868 | 0.57% |
Mar 19, 2025 | 3.868 | 3.868 | 3.868 | 3.845 | 0.60% |
Mar 18, 2025 | 3.845 | 3.845 | 3.845 | 3.845 | 0.11% |
Highest: 3.933 | Lowest: 3.755 | Difference: 0.178 | Average: 3.861 | Change %: -1.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review