
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 2.929 | 2.929 | 2.932 | 2.929 | -0.12% |
Apr 11, 2025 | 2.932 | 2.932 | 2.932 | 2.932 | 0.65% |
Apr 10, 2025 | 2.913 | 2.913 | 2.913 | 2.913 | 0.10% |
Apr 09, 2025 | 2.910 | 2.910 | 2.910 | 2.901 | 0.31% |
Apr 08, 2025 | 2.901 | 2.901 | 2.901 | 2.901 | -1.42% |
Apr 07, 2025 | 2.943 | 2.943 | 2.943 | 2.943 | -1.37% |
Apr 04, 2025 | 2.984 | 2.984 | 3.038 | 2.984 | -1.80% |
Apr 03, 2025 | 3.038 | 3.038 | 3.038 | 3.013 | 0.64% |
Apr 02, 2025 | 3.019 | 3.019 | 3.019 | 3.013 | 0.19% |
Apr 01, 2025 | 3.013 | 3.013 | 3.013 | 3.013 | -0.36% |
Mar 31, 2025 | 3.024 | 3.024 | 3.029 | 3.024 | -0.14% |
Mar 28, 2025 | 3.029 | 3.029 | 3.029 | 3.012 | 0.56% |
Mar 27, 2025 | 3.012 | 3.012 | 3.016 | 3.012 | -0.12% |
Mar 26, 2025 | 3.016 | 3.016 | 3.016 | 3.002 | 0.47% |
Mar 25, 2025 | 3.002 | 3.002 | 3.009 | 3.002 | -0.24% |
Mar 24, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | -0.17% |
Mar 21, 2025 | 3.014 | 3.014 | 3.014 | 2.988 | 0.29% |
Mar 20, 2025 | 3.005 | 3.005 | 3.005 | 2.988 | 0.57% |
Mar 19, 2025 | 2.988 | 2.988 | 2.988 | 2.970 | 0.60% |
Mar 18, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | 0.12% |
Highest: 3.038 | Lowest: 2.901 | Difference: 0.137 | Average: 2.983 | Change %: -1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review