
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 06, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | -0.47% |
Mar 05, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | -0.46% |
Mar 04, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.49% |
Mar 03, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | 0.12% |
Feb 28, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | -0.29% |
Feb 27, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | 0.16% |
Feb 26, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | -0.18% |
Feb 25, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | -0.20% |
Feb 24, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.00% |
Feb 21, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | -0.27% |
Feb 20, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 0.22% |
Feb 19, 2025 | 3.110 | 3.110 | 3.110 | 3.110 | 0.16% |
Feb 18, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | -0.03% |
Feb 17, 2025 | 3.106 | 3.106 | 3.106 | 3.106 | -0.23% |
Feb 14, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.29% |
Feb 13, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | -0.11% |
Feb 12, 2025 | 3.108 | 3.108 | 3.108 | 3.108 | -0.11% |
Feb 11, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | 0.22% |
Feb 10, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 0.23% |
Highest: 3.117 | Lowest: 3.083 | Difference: 0.034 | Average: 3.105 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review