Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 2.615 | 2.615 | 2.615 | 2.615 | -0.25% |
Jul 02, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 0.00% |
Jul 01, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | -0.13% |
Jun 28, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.32% |
Jun 27, 2024 | 2.616 | 2.616 | 2.616 | 2.616 | 0.36% |
Jun 26, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | 0.26% |
Jun 25, 2024 | 2.600 | 2.600 | 2.600 | 2.600 | -0.05% |
Jun 24, 2024 | 2.602 | 2.602 | 2.602 | 2.602 | -0.66% |
Jun 21, 2024 | 2.619 | 2.619 | 2.619 | 2.619 | -0.06% |
Jun 20, 2024 | 2.620 | 2.620 | 2.620 | 2.620 | 0.51% |
Jun 17, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -0.15% |
Jun 14, 2024 | 2.611 | 2.611 | 2.611 | 2.611 | -0.52% |
Jun 13, 2024 | 2.625 | 2.625 | 2.625 | 2.625 | 0.79% |
Jun 12, 2024 | 2.604 | 2.604 | 2.604 | 2.604 | 0.10% |
Jun 11, 2024 | 2.601 | 2.601 | 2.601 | 2.601 | -0.08% |
Jun 10, 2024 | 2.603 | 2.603 | 2.603 | 2.603 | -0.18% |
Jun 07, 2024 | 2.608 | 2.608 | 2.608 | 2.608 | 0.99% |
Jun 06, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.00% |
Jun 05, 2024 | 2.583 | 2.583 | 2.583 | 2.583 | 0.54% |
Jun 04, 2024 | 2.569 | 2.569 | 2.569 | 2.569 | 0.81% |
Highest: 2.625 | Lowest: 2.569 | Difference: 0.056 | Average: 2.607 | Change %: 2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review