Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 4,619.238 | 4,619.238 | 4,619.238 | 4,619.238 | 0.38% |
Dec 18, 2024 | 4,601.793 | 4,601.793 | 4,601.793 | 4,601.793 | -0.62% |
Dec 17, 2024 | 4,630.497 | 4,630.497 | 4,630.497 | 4,630.497 | 0.14% |
Dec 16, 2024 | 4,624.138 | 4,624.138 | 4,624.138 | 4,624.138 | 0.28% |
Dec 15, 2024 | 4,611.059 | 4,611.059 | 4,611.059 | 4,611.059 | -0.01% |
Dec 14, 2024 | 4,611.375 | 4,611.375 | 4,611.375 | 4,611.375 | -0.01% |
Dec 13, 2024 | 4,611.692 | 4,611.692 | 4,611.692 | 4,611.692 | 0.57% |
Dec 12, 2024 | 4,585.408 | 4,585.408 | 4,585.408 | 4,585.408 | 0.27% |
Dec 11, 2024 | 4,572.993 | 4,572.993 | 4,572.993 | 4,572.993 | 0.01% |
Dec 10, 2024 | 4,572.731 | 4,572.731 | 4,572.731 | 4,572.731 | 0.05% |
Dec 09, 2024 | 4,570.262 | 4,570.262 | 4,570.262 | 4,570.262 | -0.19% |
Dec 08, 2024 | 4,579.028 | 4,579.028 | 4,579.028 | 4,579.028 | -0.01% |
Dec 07, 2024 | 4,579.342 | 4,579.342 | 4,579.342 | 4,579.342 | -0.01% |
Dec 06, 2024 | 4,579.657 | 4,579.657 | 4,579.657 | 4,579.657 | 0.21% |
Dec 05, 2024 | 4,569.961 | 4,569.961 | 4,569.961 | 4,569.961 | 0.11% |
Dec 04, 2024 | 4,564.782 | 4,564.782 | 4,564.782 | 4,564.782 | 0.42% |
Dec 03, 2024 | 4,545.835 | 4,545.835 | 4,545.835 | 4,545.835 | -0.49% |
Dec 02, 2024 | 4,568.202 | 4,568.202 | 4,568.202 | 4,568.202 | 0.53% |
Dec 01, 2024 | 4,544.209 | 4,544.209 | 4,544.209 | 4,544.209 | -0.01% |
Nov 30, 2024 | 4,544.521 | 4,544.521 | 4,544.521 | 4,544.521 | -0.01% |
Nov 29, 2024 | 4,544.833 | 4,544.833 | 4,544.833 | 4,544.833 | 0.31% |
Nov 28, 2024 | 4,530.582 | 4,530.582 | 4,530.582 | 4,530.582 | 0.25% |
Nov 27, 2024 | 4,519.196 | 4,519.196 | 4,519.196 | 4,519.196 | 0.03% |
Nov 26, 2024 | 4,517.724 | 4,517.724 | 4,517.724 | 4,517.724 | 0.30% |
Nov 25, 2024 | 4,504.074 | 4,504.074 | 4,504.074 | 4,504.074 | -0.24% |
Nov 24, 2024 | 4,514.908 | 4,514.908 | 4,514.908 | 4,514.908 | -0.01% |
Nov 23, 2024 | 4,515.218 | 4,515.218 | 4,515.218 | 4,515.218 | -0.01% |
Highest: 4,630.497 | Lowest: 4,504.074 | Difference: 126.423 | Average: 4,567.899 | Change %: 2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review