Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 4,122.175 | 4,122.175 | 4,122.175 | 4,122.175 | -1.01% |
Sep 25, 2024 | 4,164.241 | 4,164.241 | 4,164.241 | 4,164.241 | 0.33% |
Sep 24, 2024 | 4,150.465 | 4,150.465 | 4,150.465 | 4,150.465 | -1.02% |
Sep 23, 2024 | 4,193.340 | 4,193.340 | 4,193.340 | 4,193.340 | 0.81% |
Sep 22, 2024 | 4,159.758 | 4,159.758 | 4,159.758 | 4,159.758 | -0.01% |
Sep 21, 2024 | 4,160.041 | 4,160.041 | 4,160.041 | 4,160.041 | -0.01% |
Sep 20, 2024 | 4,160.323 | 4,160.323 | 4,160.323 | 4,160.323 | -0.01% |
Sep 19, 2024 | 4,160.605 | 4,160.605 | 4,160.605 | 4,160.605 | 0.60% |
Sep 16, 2024 | 4,135.709 | 4,135.709 | 4,135.709 | 4,135.709 | 0.40% |
Sep 15, 2024 | 4,119.075 | 4,119.075 | 4,119.075 | 4,119.075 | -0.01% |
Sep 14, 2024 | 4,119.354 | 4,119.354 | 4,119.354 | 4,119.354 | -0.01% |
Sep 13, 2024 | 4,119.634 | 4,119.634 | 4,119.634 | 4,119.634 | 0.68% |
Sep 12, 2024 | 4,091.791 | 4,091.791 | 4,091.791 | 4,091.791 | -0.50% |
Sep 11, 2024 | 4,112.305 | 4,112.305 | 4,112.305 | 4,112.305 | -0.82% |
Sep 10, 2024 | 4,146.408 | 4,146.408 | 4,146.408 | 4,146.408 | 0.66% |
Sep 09, 2024 | 4,119.349 | 4,119.349 | 4,119.349 | 4,119.349 | -0.14% |
Sep 08, 2024 | 4,125.171 | 4,125.171 | 4,125.171 | 4,125.171 | -0.01% |
Sep 07, 2024 | 4,125.455 | 4,125.455 | 4,125.455 | 4,125.455 | -0.01% |
Sep 06, 2024 | 4,125.738 | 4,125.738 | 4,125.738 | 4,125.738 | -0.70% |
Sep 05, 2024 | 4,154.811 | 4,154.811 | 4,154.811 | 4,154.811 | -0.20% |
Sep 04, 2024 | 4,163.326 | 4,163.326 | 4,163.326 | 4,163.326 | 0.26% |
Sep 03, 2024 | 4,152.394 | 4,152.394 | 4,152.394 | 4,152.394 | 0.95% |
Sep 02, 2024 | 4,113.129 | 4,113.129 | 4,113.129 | 4,113.129 | 0.13% |
Sep 01, 2024 | 4,107.766 | 4,107.766 | 4,107.766 | 4,107.766 | -0.01% |
Aug 31, 2024 | 4,108.047 | 4,108.047 | 4,108.047 | 4,108.047 | -0.01% |
Aug 30, 2024 | 4,108.329 | 4,108.329 | 4,108.329 | 4,108.329 | -0.23% |
Aug 29, 2024 | 4,117.608 | 4,117.608 | 4,117.608 | 4,117.608 | 0.64% |
Aug 28, 2024 | 4,091.323 | 4,091.323 | 4,091.323 | 4,091.323 | 0.22% |
Highest: 4,193.340 | Lowest: 4,091.323 | Difference: 102.017 | Average: 4,133.131 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review