Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 4,163.813 | 4,163.813 | 4,163.813 | 4,163.813 | -0.00% |
Apr 27, 2024 | 4,164.003 | 4,164.003 | 4,164.003 | 4,164.003 | -0.00% |
Apr 26, 2024 | 4,164.195 | 4,164.195 | 4,164.195 | 4,164.195 | 0.03% |
Apr 25, 2024 | 4,163.074 | 4,163.074 | 4,163.074 | 4,163.074 | -1.00% |
Apr 24, 2024 | 4,205.335 | 4,205.335 | 4,205.335 | 4,205.335 | 1.19% |
Apr 23, 2024 | 4,155.856 | 4,155.856 | 4,155.856 | 4,155.856 | 0.44% |
Apr 22, 2024 | 4,137.763 | 4,137.763 | 4,137.763 | 4,137.763 | -0.74% |
Apr 21, 2024 | 4,168.627 | 4,168.627 | 4,168.627 | 4,168.627 | -0.00% |
Apr 20, 2024 | 4,168.813 | 4,168.813 | 4,168.813 | 4,168.813 | -0.00% |
Apr 19, 2024 | 4,169.000 | 4,169.000 | 4,169.000 | 4,169.000 | -1.48% |
Apr 18, 2024 | 4,231.726 | 4,231.726 | 4,231.726 | 4,231.726 | -0.72% |
Apr 17, 2024 | 4,262.214 | 4,262.214 | 4,262.214 | 4,262.214 | -1.99% |
Apr 16, 2024 | 4,348.933 | 4,348.933 | 4,348.933 | 4,348.933 | -0.23% |
Apr 15, 2024 | 4,359.003 | 4,359.003 | 4,359.003 | 4,359.003 | 1.07% |
Apr 14, 2024 | 4,312.687 | 4,312.687 | 4,312.687 | 4,312.687 | -0.00% |
Apr 13, 2024 | 4,312.879 | 4,312.879 | 4,312.879 | 4,312.879 | -0.00% |
Apr 12, 2024 | 4,313.071 | 4,313.071 | 4,313.071 | 4,313.071 | 0.63% |
Apr 11, 2024 | 4,286.000 | 4,286.000 | 4,286.000 | 4,286.000 | -0.05% |
Apr 10, 2024 | 4,288.346 | 4,288.346 | 4,288.346 | 4,288.346 | 0.81% |
Apr 09, 2024 | 4,253.704 | 4,253.704 | 4,253.704 | 4,253.704 | -0.66% |
Apr 08, 2024 | 4,282.092 | 4,282.092 | 4,282.092 | 4,282.092 | -0.49% |
Apr 07, 2024 | 4,303.314 | 4,303.314 | 4,303.314 | 4,303.314 | -0.00% |
Apr 06, 2024 | 4,303.506 | 4,303.506 | 4,303.506 | 4,303.506 | -0.00% |
Apr 05, 2024 | 4,303.698 | 4,303.698 | 4,303.698 | 4,303.698 | 0.12% |
Apr 04, 2024 | 4,298.579 | 4,298.579 | 4,298.579 | 4,298.579 | -1.73% |
Apr 03, 2024 | 4,374.229 | 4,374.229 | 4,374.229 | 4,374.229 | -1.07% |
Apr 02, 2024 | 4,421.636 | 4,421.636 | 4,421.636 | 4,421.636 | -1.31% |
Apr 01, 2024 | 4,480.347 | 4,480.347 | 4,480.347 | 4,480.347 | 0.09% |
Mar 31, 2024 | 4,476.393 | 4,476.393 | 4,476.393 | 4,476.393 | -0.00% |
Mar 30, 2024 | 4,476.593 | 4,476.593 | 4,476.593 | 4,476.593 | -0.00% |
Highest: 4,480.347 | Lowest: 4,137.763 | Difference: 342.584 | Average: 4,278.314 | Change %: -6.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review