Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | -0.51% |
Jan 22, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | 1.62% |
Jan 21, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | -1.11% |
Jan 20, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | 0.59% |
Jan 17, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | 1.83% |
Jan 16, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 1.29% |
Jan 15, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | -0.52% |
Jan 14, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | -0.02% |
Jan 13, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | -0.57% |
Jan 10, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.39% |
Jan 09, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.42% |
Jan 08, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | -1.25% |
Dec 31, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | -2.06% |
Jan 23, 2025 | 2.679 | 2.679 | 2.679 | 2.679 | -0.51% |
Jan 22, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | 1.62% |
Jan 21, 2025 | 2.650 | 2.650 | 2.650 | 2.650 | -1.11% |
Jan 20, 2025 | 2.680 | 2.680 | 2.680 | 2.680 | 0.59% |
Jan 17, 2025 | 2.664 | 2.664 | 2.664 | 2.664 | 1.83% |
Jan 16, 2025 | 2.616 | 2.616 | 2.616 | 2.616 | 1.29% |
Jan 15, 2025 | 2.583 | 2.583 | 2.583 | 2.583 | -0.52% |
Jan 14, 2025 | 2.596 | 2.596 | 2.596 | 2.596 | -0.02% |
Jan 13, 2025 | 2.597 | 2.597 | 2.597 | 2.597 | -0.57% |
Jan 10, 2025 | 2.612 | 2.612 | 2.612 | 2.612 | 0.39% |
Jan 09, 2025 | 2.602 | 2.602 | 2.602 | 2.602 | 0.42% |
Jan 08, 2025 | 2.591 | 2.591 | 2.591 | 2.591 | -1.25% |
Dec 31, 2024 | 2.624 | 2.624 | 2.624 | 2.624 | 0.66% |
Dec 30, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -0.09% |
Dec 27, 2024 | 2.609 | 2.609 | 2.609 | 2.609 | 0.16% |
Dec 26, 2024 | 2.605 | 2.605 | 2.605 | 2.605 | 0.63% |
Dec 24, 2024 | 2.589 | 2.589 | 2.589 | 2.589 | 1.32% |
Highest: 2.693 | Lowest: 2.583 | Difference: 0.110 | Average: 2.626 | Change %: 4.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review