Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 1.17% |
Nov 21, 2024 | 2.899 | 2.899 | 2.899 | 2.899 | 0.93% |
Nov 20, 2024 | 2.872 | 2.872 | 2.872 | 2.872 | -0.56% |
Nov 19, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | -1.33% |
Nov 15, 2024 | 2.927 | 2.927 | 2.927 | 2.927 | -0.84% |
Nov 14, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | -1.00% |
Nov 13, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.39% |
Nov 12, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 1.14% |
Nov 11, 2024 | 2.936 | 2.936 | 2.936 | 2.936 | 1.36% |
Nov 08, 2024 | 2.897 | 2.897 | 2.897 | 2.897 | -0.43% |
Nov 07, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 1.60% |
Nov 06, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | 0.70% |
Nov 05, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | -0.66% |
Nov 04, 2024 | 2.863 | 2.863 | 2.863 | 2.863 | 1.82% |
Nov 01, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -2.28% |
Oct 31, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.00% |
Oct 30, 2024 | 2.877 | 2.877 | 2.877 | 2.877 | 0.22% |
Oct 29, 2024 | 2.871 | 2.871 | 2.871 | 2.871 | 0.74% |
Oct 28, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | 0.60% |
Oct 25, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.40% |
Highest: 2.982 | Lowest: 2.811 | Difference: 0.170 | Average: 2.893 | Change %: 3.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review