Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 1,745.734 | 1,745.734 | 1,745.734 | 1,745.734 | 0.02% |
May 18, 2024 | 1,745.361 | 1,745.361 | 1,745.361 | 1,745.361 | 0.02% |
May 17, 2024 | 1,744.989 | 1,744.989 | 1,744.989 | 1,744.989 | -0.02% |
May 16, 2024 | 1,745.304 | 1,745.304 | 1,745.304 | 1,745.304 | 0.15% |
May 15, 2024 | 1,742.711 | 1,742.711 | 1,742.711 | 1,742.711 | 0.35% |
May 14, 2024 | 1,736.713 | 1,736.713 | 1,736.713 | 1,736.713 | -0.04% |
May 13, 2024 | 1,737.469 | 1,737.469 | 1,737.469 | 1,737.469 | -0.10% |
May 12, 2024 | 1,739.256 | 1,739.256 | 1,739.256 | 1,739.256 | 0.02% |
May 11, 2024 | 1,738.882 | 1,738.882 | 1,738.882 | 1,738.882 | 0.02% |
May 10, 2024 | 1,738.509 | 1,738.509 | 1,738.509 | 1,738.509 | -0.08% |
May 09, 2024 | 1,739.942 | 1,739.942 | 1,739.942 | 1,739.942 | -0.07% |
May 08, 2024 | 1,741.113 | 1,741.113 | 1,741.113 | 1,741.113 | 0.11% |
May 07, 2024 | 1,739.150 | 1,739.150 | 1,739.150 | 1,739.150 | 0.19% |
May 06, 2024 | 1,735.931 | 1,735.931 | 1,735.931 | 1,735.931 | 0.20% |
May 05, 2024 | 1,732.439 | 1,732.439 | 1,732.439 | 1,732.439 | 0.02% |
May 04, 2024 | 1,732.113 | 1,732.113 | 1,732.113 | 1,732.113 | 0.02% |
May 03, 2024 | 1,731.787 | 1,731.787 | 1,731.787 | 1,731.787 | 0.44% |
May 02, 2024 | 1,724.128 | 1,724.128 | 1,724.128 | 1,724.128 | 0.04% |
May 01, 2024 | 1,723.500 | 1,723.500 | 1,723.500 | 1,723.500 | 0.02% |
Apr 30, 2024 | 1,723.170 | 1,723.170 | 1,723.170 | 1,723.170 | 0.12% |
Apr 29, 2024 | 1,721.190 | 1,721.190 | 1,721.190 | 1,721.190 | 0.23% |
Apr 28, 2024 | 1,717.267 | 1,717.267 | 1,717.267 | 1,717.267 | 0.02% |
Apr 27, 2024 | 1,716.940 | 1,716.940 | 1,716.940 | 1,716.940 | 0.02% |
Apr 26, 2024 | 1,716.613 | 1,716.613 | 1,716.613 | 1,716.613 | 0.26% |
Apr 25, 2024 | 1,712.215 | 1,712.215 | 1,712.215 | 1,712.215 | -0.01% |
Apr 24, 2024 | 1,712.450 | 1,712.450 | 1,712.450 | 1,712.450 | 0.07% |
Apr 23, 2024 | 1,711.221 | 1,711.221 | 1,711.221 | 1,711.221 | 0.28% |
Apr 22, 2024 | 1,706.481 | 1,706.481 | 1,706.481 | 1,706.481 | 0.15% |
Apr 21, 2024 | 1,703.939 | 1,703.939 | 1,703.939 | 1,703.939 | 0.02% |
Highest: 1,745.734 | Lowest: 1,703.939 | Difference: 41.795 | Average: 1,729.535 | Change %: 2.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review