Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2022 | 1,361.848 | 1,361.848 | 1,361.848 | 1,361.848 | 0.11% |
Jan 19, 2022 | 1,360.400 | 1,360.400 | 1,360.400 | 1,360.400 | -0.05% |
Jan 18, 2022 | 1,361.126 | 1,361.126 | 1,361.126 | 1,361.126 | -0.02% |
Jan 17, 2022 | 1,361.392 | 1,361.392 | 1,361.392 | 1,361.392 | 0.05% |
Jan 16, 2022 | 1,360.747 | 1,360.747 | 1,360.747 | 1,360.747 | 0.03% |
Jan 15, 2022 | 1,360.363 | 1,360.363 | 1,360.363 | 1,360.363 | 0.03% |
Jan 14, 2022 | 1,359.978 | 1,359.978 | 1,359.978 | 1,359.978 | 0.02% |
Jan 13, 2022 | 1,359.672 | 1,359.672 | 1,359.672 | 1,359.672 | 0.01% |
Jan 12, 2022 | 1,359.512 | 1,359.512 | 1,359.512 | 1,359.512 | 0.04% |
Jan 11, 2022 | 1,358.955 | 1,358.955 | 1,358.955 | 1,358.955 | -0.27% |
Jan 10, 2022 | 1,362.692 | 1,362.692 | 1,362.692 | 1,362.692 | -0.06% |
Jan 09, 2022 | 1,363.578 | 1,363.578 | 1,363.578 | 1,363.578 | 0.02% |
Jan 08, 2022 | 1,363.302 | 1,363.302 | 1,363.302 | 1,363.302 | 0.02% |
Jan 07, 2022 | 1,363.027 | 1,363.027 | 1,363.027 | 1,363.027 | 0.10% |
Jan 06, 2022 | 1,361.598 | 1,361.598 | 1,361.598 | 1,361.598 | -0.03% |
Jan 05, 2022 | 1,361.952 | 1,361.952 | 1,361.952 | 1,361.952 | -0.11% |
Jan 04, 2022 | 1,363.510 | 1,363.510 | 1,363.510 | 1,363.510 | -0.15% |
Jan 03, 2022 | 1,365.598 | 1,365.598 | 1,365.598 | 1,365.598 | -0.01% |
Jan 02, 2022 | 1,365.796 | 1,365.796 | 1,365.796 | 1,365.796 | 0.02% |
Jan 01, 2022 | 1,365.517 | 1,365.517 | 1,365.517 | 1,365.517 | 0.02% |
Dec 31, 2021 | 1,365.237 | 1,365.237 | 1,365.237 | 1,365.237 | 0.02% |
Dec 30, 2021 | 1,364.958 | 1,364.958 | 1,364.958 | 1,364.958 | -0.04% |
Dec 29, 2021 | 1,365.440 | 1,365.440 | 1,365.440 | 1,365.440 | 0.02% |
Dec 28, 2021 | 1,365.221 | 1,365.221 | 1,365.221 | 1,365.221 | 0.21% |
Dec 27, 2021 | 1,362.301 | 1,362.301 | 1,362.301 | 1,362.301 | 0.13% |
Dec 26, 2021 | 1,360.475 | 1,360.475 | 1,360.475 | 1,360.475 | 0.02% |
Dec 25, 2021 | 1,360.210 | 1,360.210 | 1,360.210 | 1,360.210 | 0.02% |
Dec 24, 2021 | 1,359.945 | 1,359.945 | 1,359.945 | 1,359.945 | 0.20% |
Dec 23, 2021 | 1,357.279 | 1,357.279 | 1,357.279 | 1,357.279 | 0.37% |
Dec 22, 2021 | 1,352.250 | 1,352.250 | 1,352.250 | 1,352.250 | -0.70% |
Highest: 1,365.796 | Lowest: 1,352.250 | Difference: 13.546 | Average: 1,361.796 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review