
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 18.785 | 18.785 | 18.785 | 18.785 | 1.08% |
Mar 14, 2025 | 18.585 | 18.585 | 18.585 | 18.585 | -0.20% |
Mar 13, 2025 | 18.622 | 18.622 | 18.622 | 18.622 | 1.07% |
Mar 12, 2025 | 18.424 | 18.424 | 18.424 | 18.424 | -0.45% |
Mar 11, 2025 | 18.508 | 18.508 | 18.508 | 18.508 | -2.05% |
Mar 10, 2025 | 18.896 | 18.896 | 18.896 | 18.896 | -0.01% |
Mar 07, 2025 | 18.899 | 18.899 | 18.899 | 18.899 | 0.18% |
Mar 06, 2025 | 18.864 | 18.864 | 18.864 | 18.864 | 0.61% |
Mar 05, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.48% |
Mar 04, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | -0.36% |
Mar 03, 2025 | 18.728 | 18.728 | 18.728 | 18.728 | -0.56% |
Feb 28, 2025 | 18.834 | 18.834 | 18.834 | 18.834 | 0.26% |
Mar 18, 2025 | 18.785 | 18.785 | 18.785 | 18.785 | 1.08% |
Mar 14, 2025 | 18.585 | 18.585 | 18.585 | 18.585 | -0.20% |
Mar 13, 2025 | 18.622 | 18.622 | 18.622 | 18.622 | 1.07% |
Mar 12, 2025 | 18.424 | 18.424 | 18.424 | 18.424 | -0.45% |
Mar 11, 2025 | 18.508 | 18.508 | 18.508 | 18.508 | -2.05% |
Mar 10, 2025 | 18.896 | 18.896 | 18.896 | 18.896 | -0.01% |
Mar 07, 2025 | 18.899 | 18.899 | 18.899 | 18.899 | 0.18% |
Mar 06, 2025 | 18.864 | 18.864 | 18.864 | 18.864 | 0.61% |
Mar 05, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.48% |
Mar 04, 2025 | 18.660 | 18.660 | 18.660 | 18.660 | -0.36% |
Mar 03, 2025 | 18.728 | 18.728 | 18.728 | 18.728 | -0.56% |
Feb 28, 2025 | 18.834 | 18.834 | 18.834 | 18.834 | -1.01% |
Feb 27, 2025 | 19.026 | 19.026 | 19.026 | 19.026 | 0.45% |
Feb 26, 2025 | 18.941 | 18.941 | 18.941 | 18.941 | -1.19% |
Feb 25, 2025 | 19.168 | 19.168 | 19.168 | 19.168 | -0.16% |
Feb 24, 2025 | 19.200 | 19.200 | 19.200 | 19.200 | -0.92% |
Feb 21, 2025 | 19.377 | 19.377 | 19.377 | 19.377 | 0.35% |
Feb 20, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.79% |
Highest: 19.377 | Lowest: 18.424 | Difference: 0.953 | Average: 18.804 | Change %: -3.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review