
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 16.471 | 16.471 | 16.489 | 16.471 | -0.11% |
Apr 11, 2025 | 16.489 | 16.489 | 16.489 | 16.489 | -1.84% |
Apr 10, 2025 | 16.798 | 16.798 | 16.798 | 16.110 | 4.27% |
Apr 09, 2025 | 16.110 | 16.110 | 16.474 | 16.110 | -0.30% |
Apr 08, 2025 | 16.158 | 16.158 | 16.474 | 16.158 | -1.92% |
Apr 07, 2025 | 16.474 | 16.474 | 17.295 | 16.474 | -4.75% |
Apr 04, 2025 | 17.295 | 17.295 | 17.295 | 17.069 | 0.37% |
Apr 03, 2025 | 17.232 | 17.232 | 17.232 | 16.777 | 0.95% |
Apr 02, 2025 | 17.069 | 17.069 | 17.069 | 16.777 | 1.74% |
Apr 01, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | -1.38% |
Mar 31, 2025 | 17.011 | 17.011 | 17.091 | 17.011 | -0.47% |
Mar 28, 2025 | 17.091 | 17.091 | 17.091 | 16.886 | 1.21% |
Mar 27, 2025 | 16.886 | 16.886 | 17.008 | 16.886 | -0.72% |
Mar 26, 2025 | 17.008 | 17.008 | 17.008 | 16.840 | 0.92% |
Mar 25, 2025 | 16.853 | 16.853 | 16.991 | 16.840 | 0.08% |
Mar 24, 2025 | 16.840 | 16.840 | 16.991 | 16.840 | -0.89% |
Mar 21, 2025 | 16.991 | 16.991 | 16.991 | 16.876 | 0.14% |
Mar 20, 2025 | 16.966 | 16.966 | 16.966 | 16.876 | 0.53% |
Mar 19, 2025 | 16.876 | 16.876 | 16.876 | 16.770 | 0.64% |
Mar 18, 2025 | 16.770 | 16.770 | 16.770 | 16.770 | 1.06% |
Highest: 17.295 | Lowest: 16.110 | Difference: 1.185 | Average: 16.808 | Change %: -0.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review