
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 13.837 | 13.837 | 13.853 | 13.837 | -0.12% |
Apr 11, 2025 | 13.853 | 13.853 | 13.853 | 13.853 | -1.84% |
Apr 10, 2025 | 14.112 | 14.112 | 14.112 | 13.535 | 4.26% |
Apr 09, 2025 | 13.535 | 13.535 | 13.841 | 13.535 | -0.30% |
Apr 08, 2025 | 13.576 | 13.576 | 13.841 | 13.576 | -1.92% |
Apr 07, 2025 | 13.841 | 13.841 | 13.841 | 13.841 | -4.76% |
Apr 04, 2025 | 14.533 | 14.533 | 14.533 | 14.344 | 0.37% |
Apr 03, 2025 | 14.480 | 14.480 | 14.480 | 14.098 | 0.95% |
Apr 02, 2025 | 14.344 | 14.344 | 14.344 | 14.098 | 1.74% |
Apr 01, 2025 | 14.098 | 14.098 | 14.098 | 14.098 | -1.38% |
Mar 31, 2025 | 14.295 | 14.295 | 14.363 | 14.295 | -0.47% |
Mar 28, 2025 | 14.363 | 14.363 | 14.363 | 14.191 | 1.21% |
Mar 27, 2025 | 14.191 | 14.191 | 14.294 | 14.191 | -0.72% |
Mar 26, 2025 | 14.294 | 14.294 | 14.294 | 14.294 | 0.91% |
Mar 25, 2025 | 14.165 | 14.165 | 14.165 | 14.154 | 0.08% |
Mar 24, 2025 | 14.154 | 14.154 | 14.154 | 14.154 | -0.90% |
Mar 21, 2025 | 14.282 | 14.282 | 14.282 | 14.186 | 0.14% |
Mar 20, 2025 | 14.262 | 14.262 | 14.262 | 14.186 | 0.53% |
Mar 19, 2025 | 14.186 | 14.186 | 14.186 | 14.097 | 0.63% |
Mar 18, 2025 | 14.097 | 14.097 | 14.097 | 14.097 | 1.05% |
Highest: 14.533 | Lowest: 13.535 | Difference: 0.997 | Average: 14.125 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review