Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.227 | 14.227 | 14.227 | 14.227 | 0.26% |
May 30, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | 0.00% |
May 29, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.48% |
May 28, 2024 | 14.259 | 14.259 | 14.259 | 14.259 | 0.09% |
May 27, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | -0.90% |
May 24, 2024 | 14.376 | 14.376 | 14.376 | 14.376 | -0.86% |
May 23, 2024 | 14.500 | 14.500 | 14.500 | 14.500 | -0.50% |
May 22, 2024 | 14.573 | 14.573 | 14.573 | 14.573 | -1.01% |
May 21, 2024 | 14.722 | 14.722 | 14.722 | 14.722 | -0.31% |
May 20, 2024 | 14.767 | 14.767 | 14.767 | 14.767 | 0.16% |
May 17, 2024 | 14.743 | 14.743 | 14.743 | 14.743 | 0.03% |
May 16, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.31% |
May 15, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -0.84% |
May 14, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | 0.00% |
May 13, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | -0.08% |
May 10, 2024 | 14.831 | 14.831 | 14.831 | 14.831 | 1.33% |
May 09, 2024 | 14.637 | 14.637 | 14.637 | 14.637 | 0.01% |
May 08, 2024 | 14.635 | 14.635 | 14.635 | 14.635 | -0.27% |
May 07, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.24% |
May 06, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.79% |
May 03, 2024 | 14.525 | 14.525 | 14.525 | 14.525 | -0.11% |
May 02, 2024 | 14.541 | 14.541 | 14.541 | 14.541 | -1.86% |
Highest: 14.831 | Lowest: 14.190 | Difference: 0.641 | Average: 14.561 | Change %: -3.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review