
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 11.315 | 11.315 | 11.315 | 11.315 | -0.33% |
Mar 13, 2025 | 11.352 | 11.352 | 11.352 | 11.352 | 1.01% |
Mar 12, 2025 | 11.239 | 11.239 | 11.239 | 11.239 | -0.43% |
Mar 11, 2025 | 11.288 | 11.288 | 11.288 | 11.288 | -2.08% |
Mar 10, 2025 | 11.528 | 11.528 | 11.528 | 11.528 | 0.04% |
Mar 07, 2025 | 11.523 | 11.523 | 11.523 | 11.523 | 0.18% |
Mar 06, 2025 | 11.503 | 11.503 | 11.503 | 11.503 | 0.63% |
Mar 05, 2025 | 11.432 | 11.432 | 11.432 | 11.432 | 0.56% |
Mar 04, 2025 | 11.368 | 11.368 | 11.368 | 11.368 | -0.44% |
Mar 03, 2025 | 11.418 | 11.418 | 11.418 | 11.418 | -0.53% |
Feb 28, 2025 | 11.478 | 11.478 | 11.478 | 11.478 | -1.15% |
Feb 27, 2025 | 11.613 | 11.613 | 11.613 | 11.613 | 0.47% |
Feb 26, 2025 | 11.558 | 11.558 | 11.558 | 11.558 | -1.20% |
Feb 25, 2025 | 11.699 | 11.699 | 11.699 | 11.699 | -0.09% |
Feb 24, 2025 | 11.710 | 11.710 | 11.710 | 11.710 | -0.99% |
Feb 21, 2025 | 11.827 | 11.827 | 11.827 | 11.827 | 0.36% |
Feb 20, 2025 | 11.785 | 11.785 | 11.785 | 11.785 | -0.72% |
Feb 19, 2025 | 11.870 | 11.870 | 11.870 | 11.870 | 0.34% |
Feb 18, 2025 | 11.830 | 11.830 | 11.830 | 11.830 | 0.39% |
Feb 17, 2025 | 11.785 | 11.785 | 11.785 | 11.785 | -0.13% |
Highest: 11.870 | Lowest: 11.239 | Difference: 0.631 | Average: 11.556 | Change %: -4.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review