Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 9.254 | 9.254 | 9.254 | 9.254 | -1.24% |
Sep 03, 2024 | 9.370 | 9.370 | 9.370 | 9.370 | 0.95% |
Sep 02, 2024 | 9.282 | 9.282 | 9.282 | 9.282 | -0.45% |
Aug 30, 2024 | 9.323 | 9.323 | 9.323 | 9.323 | 1.28% |
Aug 29, 2024 | 9.206 | 9.206 | 9.206 | 9.206 | -0.07% |
Aug 28, 2024 | 9.212 | 9.212 | 9.212 | 9.212 | -1.17% |
Aug 27, 2024 | 9.321 | 9.321 | 9.321 | 9.321 | -0.58% |
Aug 26, 2024 | 9.375 | 9.375 | 9.375 | 9.375 | 0.30% |
Aug 23, 2024 | 9.347 | 9.347 | 9.347 | 9.347 | -1.01% |
Aug 22, 2024 | 9.443 | 9.443 | 9.443 | 9.443 | -0.14% |
Aug 21, 2024 | 9.456 | 9.456 | 9.456 | 9.456 | -0.26% |
Aug 20, 2024 | 9.481 | 9.481 | 9.481 | 9.481 | 0.04% |
Aug 19, 2024 | 9.478 | 9.478 | 9.478 | 9.478 | -0.36% |
Aug 16, 2024 | 9.511 | 9.511 | 9.511 | 9.511 | 1.00% |
Aug 15, 2024 | 9.418 | 9.418 | 9.418 | 9.418 | 0.06% |
Aug 14, 2024 | 9.412 | 9.412 | 9.412 | 9.412 | 1.14% |
Aug 13, 2024 | 9.306 | 9.306 | 9.306 | 9.306 | -0.04% |
Aug 12, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 0.33% |
Aug 09, 2024 | 9.279 | 9.279 | 9.279 | 9.279 | 0.35% |
Aug 08, 2024 | 9.246 | 9.246 | 9.246 | 9.246 | 0.50% |
Aug 07, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 1.15% |
Aug 06, 2024 | 9.096 | 9.096 | 9.096 | 9.096 | -0.86% |
Highest: 9.511 | Lowest: 9.096 | Difference: 0.416 | Average: 9.333 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review