
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 9.918 | 9.918 | 9.918 | 9.774 | 0.48% |
Apr 03, 2025 | 9.870 | 9.870 | 9.870 | 9.617 | 0.98% |
Apr 02, 2025 | 9.774 | 9.774 | 9.774 | 9.617 | 1.63% |
Apr 01, 2025 | 9.617 | 9.617 | 9.617 | 9.617 | -1.29% |
Mar 31, 2025 | 9.743 | 9.743 | 9.797 | 9.743 | -0.55% |
Mar 28, 2025 | 9.797 | 9.797 | 9.797 | 9.677 | 1.24% |
Mar 27, 2025 | 9.677 | 9.677 | 9.750 | 9.677 | -0.76% |
Mar 26, 2025 | 9.750 | 9.750 | 9.750 | 9.652 | 1.00% |
Mar 25, 2025 | 9.654 | 9.654 | 9.731 | 9.652 | 0.01% |
Mar 24, 2025 | 9.652 | 9.652 | 9.731 | 9.652 | -0.80% |
Mar 21, 2025 | 9.731 | 9.731 | 9.731 | 9.670 | 0.09% |
Mar 20, 2025 | 9.722 | 9.722 | 9.722 | 9.670 | 0.54% |
Mar 19, 2025 | 9.670 | 9.670 | 9.670 | 9.616 | 0.56% |
Mar 18, 2025 | 9.616 | 9.616 | 9.616 | 9.616 | 1.17% |
Mar 14, 2025 | 9.505 | 9.505 | 9.505 | 9.505 | -0.33% |
Mar 13, 2025 | 9.536 | 9.536 | 9.536 | 9.536 | 1.01% |
Mar 12, 2025 | 9.441 | 9.441 | 9.441 | 9.441 | -0.43% |
Mar 11, 2025 | 9.482 | 9.482 | 9.482 | 9.482 | -2.08% |
Mar 10, 2025 | 9.683 | 9.683 | 9.683 | 9.683 | 0.04% |
Highest: 9.918 | Lowest: 9.441 | Difference: 0.477 | Average: 9.676 | Change %: 2.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review